Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM) Stock Price

26.019 ▲ +0.005 (+0.02%)
Open: 25.99 Vol: 1.1K Day's range: 25.915 - 26.019 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.80▲ 25.80▲ 25.80▲ 25.99▲ 25.95▲
MA10 25.71▲ 25.71▲ 25.71▲ 25.94▲ 25.84▲
MA20 25.56▲ 25.56▲ 25.56▲ 25.91▲ 25.69▲
MA50 25.09▲ 25.08▲ 25.06▲ 25.80▲ N/A    
MA100 24.67▲ 24.63▲ N/A     25.64▲ N/A    
MA200 N/A     N/A     N/A     25.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.014▲ 0.007▲ -0.020▼
RSI 87.396▲ 87.174▲ 86.805▲ 70.491▲ 81.444▲
STOCH 94.167▲ 94.167▲ 94.167▲ 93.271▲ 99.231▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 195.354▲ 195.354▲ 195.354▲ 94.489     124.368▲
Latest Filters Detected On CPNM
▲ RSI&STOCH $CPNM Overbought RSI + Stochastic Set Alert
▲ BREAK $CPNM Price Breaks 60 Days High Set Alert
▲ BREAK $CPNM Price Breaks 30 Days High Set Alert
▲ BREAK $CPNM Price Breaks 20 Days High Set Alert
▲ BREAK $CPNM Price Breaks 10 Days High Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF - March News
Shopify Inc. Added to Nasdaq-100 Index and Related Indices, Replacing MongoDB, Inc.
Friday, May 09, 2025 05:10 PM
Nasdaq announced that Shopify Inc. will be added to the Nasdaq-100 Index and the Nasdaq-100 Equal Weighted Index on May 19, 2025, replacing MongoDB, Inc. MongoDB will also be removed from various ...
Calamos Nasdaq-100 Structured Alt Protection ETF - March
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Calamos' New ETFs Promise Market Exposure Without The Meltdowns
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
CPNM historical stock data
date open high low close volume
29/12/25 25.99 26.019 25.915 26.019 1,100
26/12/25 25.99 26.014 25.99 26.014 3,200
24/12/25 25.97 26.00 25.97 26.00 1,137
23/12/25 25.96 25.97 25.9318 25.9318 290
22/12/25 25.975 25.975 25.975 25.975 100
19/12/25 25.91 25.959 25.91 25.959 300
18/12/25 25.89 25.89 25.8893 25.8893 538
17/12/25 25.88 25.88 25.868 25.868 600
16/12/25 25.904 25.904 25.904 25.904 100
15/12/25 25.89 25.89 25.8888 25.8888 966
Quote Details
52wk Low:23.827
52wk High:26.019
Vol:1.1K
Avg Vol(3m):47.7K
1Y Chng:+0.00%
1M Chng:+1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00