Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM) Stock Price

25.9799 ▼ -0.0156 (-0.06%)
Open: 25.98 Vol: 13.19K Day's range: 25.955 - 26.03 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▼ 26.10▼ 26.10▼ 26.04▼ 26.08▼
MA10 26.11▼ 26.13▼ 26.13▼ 26.09▼ 26.13▼
MA20 26.18▼ 26.18▼ 26.15▼ 26.15▼ 26.04▼
MA50 25.78▲ 25.71▲ 25.64▲ 26.16▼ 25.54▲
MA100 25.13▲ 25.05▲ 24.97▲ 26.02▼ N/A    
MA200 N/A     N/A     N/A     25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.054▼ -0.053▼ -0.024▼ -0.059▼
RSI 48.389▼ 51.054▲ 53.709▲ 31.951▼ 57.251▲
STOCH 25.929     15.405▼ 15.208▼ 14.192▼ 39.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.559▼ -82.219▼
CCI -172.717▼ -159.916▼ -161.798▼ -154.601▼ -133.524▼
Latest Filters Detected On CPNM
▼ MA $CPNM MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $CPNM Price Breaks 60 Days Low Set Alert
▼ BREAK $CPNM Price Breaks 30 Days Low Set Alert
▼ BREAK $CPNM Price Breaks 20 Days Low Set Alert
▼ BREAK $CPNM Price Breaks 10 Days Low Set Alert
CDL $CPNM Doji Candlestick Pattern Detected Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF - March News
CPNM historical stock data
date open high low close volume
30/03/26 25.98 26.03 25.955 25.9799 13,192
27/03/26 26.005 26.02 25.9955 25.9955 4,570
26/03/26 26.11 26.11 26.0348 26.0348 2,612
25/03/26 26.15 26.15 26.10 26.1208 11,887
24/03/26 26.13 26.13 26.07 26.0889 50,263
23/03/26 26.09 26.17 26.09 26.1099 2,965
20/03/26 26.11 26.11 26.06 26.0632 5,588
19/03/26 26.15 26.16 26.10 26.1307 2,505
18/03/26 26.22 26.23 26.175 26.175 400
17/03/26 26.24 26.24 26.215 26.2209 1,946
Quote Details
52wk Low:23.827
52wk High:26.28
Vol:13.19K
Avg Vol(3m):84.7K
1Y Chng:+7.56%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00