Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM) Stock Price

24.4347 ▲ +0.0517 (+0.21%)
Open: 24.4218 Vol: 10.9K Day's range: 24.39 - 24.4617 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.43▲ 24.44▲ 24.41▲ 24.36▲ 24.21▲
MA10 24.39▲ 24.38▲ 24.37▲ 24.25▲ N/A    
MA20 24.32▲ 24.30▲ 24.28▲ 24.19▲ N/A    
MA50 24.22▲ 24.20▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.018▲ 0.025▲ 0.042▲ N/A    
RSI 66.579▲ 64.118▲ 62.802▲ 62.670▲ N/A    
STOCH 91.899▲ 91.910▲ 91.763▲ 96.505▲ N/A    
WILL %R -13.333▲ -7.407▲ -4.651▲ -5.848▲ N/A    
CCI 106.667▲ 106.886▲ 104.862▲ 149.808▲ N/A    
Latest Filters Detected On CPNM
▲ BREAK $CPNM Price Breaks 30 Days High Set Alert
▲ BREAK $CPNM Price Breaks 20 Days High Set Alert
▲ BREAK $CPNM Price Breaks 10 Days High Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF - March News
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
YieldMax COIN Option Income Strategy ETF (CONY) Pre-Market
Saturday, April 26, 2025 05:01 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Public Markets Are Key to the U.S. Economy
Thursday, April 24, 2025 02:34 PM
A key role of public equity markets is to help connect all investors with companies in order to provide capital necessary for those companies to grow, hire new workers, and fund research and ...
CPNM historical stock data
date open high low close volume
01/05/25 24.4218 24.4617 24.39 24.4347 10,897
30/04/25 24.309 24.383 24.28 24.383 15,989
29/04/25 24.34 24.36 24.34 24.34 6,406
28/04/25 24.31 24.335 24.26 24.335 9,572
25/04/25 24.28 24.315 24.28 24.315 4,804
24/04/25 24.24 24.28 24.21 24.2713 12,685
23/04/25 24.30 24.30 24.18 24.18 10,591
22/04/25 24.1008 24.105 24.1008 24.105 3,361
21/04/25 24.08 24.08 24.00 24.025 3,488
17/04/25 24.1243 24.1243 24.08 24.1111 3,882
Quote Details
52wk Low:23.827
52wk High:24.462
Vol:10.9K
Avg Vol(3m):213.5K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00