Calamos Nasdaq-100 Structured Alt Protection ETF - March (CPNM) Stock Price

25.598 ▲ +0.009 (+0.04%)
Open: 25.58 Vol: 400 Day's range: 25.58 - 25.602 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.53▲ 25.53▲ 25.53▲ 25.57▲ 25.54▲
MA10 25.46▲ 25.46▲ 25.46▲ 25.57▲ 25.44▲
MA20 25.31▲ 25.31▲ 25.30▲ 25.52▲ 25.20▲
MA50 24.89▲ 24.86▲ 24.83▲ 25.40▲ N/A    
MA100 24.53▲ 24.51▲ N/A     25.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ -0.002▼ N/A    
RSI 87.021▲ 86.498▲ 85.659▲ 73.311▲ 80.824▲
STOCH 95.000▲ 95.000▲ 95.000▲ 89.308▲ 95.317▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.632▲ -0.712▲
CCI 127.924▲ 127.924▲ 127.924▲ 120.427▲ 124.640▲
Latest Filters Detected On CPNM
▲ RSI&STOCH $CPNM Overbought RSI + Stochastic Set Alert
▲ BREAK $CPNM Price Breaks 60 Days High Set Alert
▲ BREAK $CPNM Price Breaks 30 Days High Set Alert
▲ BREAK $CPNM Price Breaks 20 Days High Set Alert
▲ BREAK $CPNM Price Breaks 10 Days High Set Alert
Calamos Nasdaq-100 Structured Alt Protection ETF - March News
Q&A: How Nasdaq and AWS are Partnering to Help Modernize the Financial System
Thursday, September 25, 2025 05:00 AM
Nasdaq and Amazon Web Services Inc. (AWS) an Amazon.com, Inc. company, announced today that Nasdaq’s Calypso capital markets and treasury management platform will now be available as a fully-managed ...
Nasdaq and AWS to Advance Capital Markets and Banking Infrastructure Across the Financial System
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CPNM historical stock data
date open high low close volume
30/09/25 25.58 25.602 25.58 25.598 400
29/09/25 25.58 25.589 25.58 25.589 100
26/09/25 25.53 25.574 25.53 25.574 100
25/09/25 25.5228 25.5546 25.5228 25.5546 502
24/09/25 25.559 25.559 25.559 25.559 0
23/09/25 25.5628 25.5692 25.5628 25.5692 286
22/09/25 25.55 25.584 25.55 25.584 1,600
19/09/25 25.5666 25.5666 25.5666 25.5666 51
18/09/25 25.54 25.56 25.54 25.56 1,100
17/09/25 25.45 25.57 25.45 25.535 4,100
Quote Details
52wk Low:23.827
52wk High:25.602
Vol:400
Avg Vol(3m):40K
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00