| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▲ | 25.65▲ | 25.65▲ | 25.74▼ | 25.70▲ |
| MA10 | 25.58▲ | 25.58▲ | 25.58▲ | 25.73▼ | 25.64▲ |
| MA20 | 25.45▲ | 25.45▲ | 25.45▲ | 25.73▼ | 25.46▲ |
| MA50 | 24.98▲ | 24.96▲ | 24.94▲ | 25.64▲ | N/A |
| MA100 | 24.60▲ | 24.57▲ | N/A | 25.44▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.002▼ | -0.011▼ | -0.042▼ |
| RSI | 89.334▲ | 88.841▲ | 88.055▲ | 51.302▲ | 76.750▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 66.351 | 88.285▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -54.167 | -12.264▲ |
| CCI | 123.394▲ | 123.394▲ | 123.394▲ | -125.623▼ | 88.796 |
|
Thursday, November 13, 2025 01:44 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences with webcasts available at Nasdaq’s Investor Relations website: ir.nasdaq.com/events.cfm. About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
|
|
Wednesday, November 12, 2025 01:46 PM
UTI rings the Nasdaq Stock Market Closing bell remotely from the Daniel Energy Partners event in Permian Basin, Texas.In honor of the occasion, Andy Hendricks, President & CEO at Patterson-UTI, rings ...
|
|
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.66 | 25.705 | 25.66 | 25.705 | 100 |
| 13/11/25 | 25.6875 | 25.6875 | 25.6875 | 25.6875 | 0 |
| 12/11/25 | 25.73 | 25.7635 | 25.73 | 25.7635 | 201 |
| 11/11/25 | 25.72 | 25.759 | 25.72 | 25.755 | 300 |
| 10/11/25 | 25.765 | 25.765 | 25.765 | 25.765 | 0 |
| 07/11/25 | 25.65 | 25.695 | 25.65 | 25.695 | 100 |
| 06/11/25 | 25.7388 | 25.7388 | 25.7388 | 25.7388 | 139 |
| 05/11/25 | 25.7053 | 25.74 | 25.7053 | 25.74 | 617 |
| 04/11/25 | 25.71 | 25.725 | 25.71 | 25.725 | 1,100 |
| 03/11/25 | 25.74 | 25.768 | 25.74 | 25.765 | 4,400 |
|
|
||||
|
|
||||
|
|