| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.89▲ | 25.89▲ | 25.89▲ | 26.17▼ | 26.13▲ |
| MA10 | 25.77▲ | 25.77▲ | 25.77▲ | 26.15▲ | 26.06▲ |
| MA20 | 25.60▲ | 25.60▲ | 25.60▲ | 26.13▲ | 25.88▲ |
| MA50 | 25.13▲ | 25.11▲ | 25.10▲ | 26.04▲ | N/A |
| MA100 | 24.69▲ | 24.65▲ | N/A | 25.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.026▲ | 0.025▲ | -0.004▼ | -0.019▼ |
| RSI | 89.472▲ | 89.263▲ | 88.920▲ | 60.570▲ | 84.706▲ |
| STOCH | 94.167▲ | 94.167▲ | 94.167▲ | 91.576▲ | 97.630▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.794▲ | -3.151▲ |
| CCI | 197.798▲ | 197.798▲ | 197.798▲ | 54.318 | 99.184 |
| CDL | $CPNM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 07, 2025 05:36 AM
All four of the new ETFs — CPSP, CPRA and their March siblings Calamos S&P 500 Structured Alt Protection ETF – March (NYSE:CPSR) and Calamos Nasdaq-100 Structured Alt Protection ETF – March (NYSE:CPNM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 26.15 | 26.164 | 26.15 | 26.164 | 800 |
| 12/02/26 | 26.13 | 26.1543 | 26.13 | 26.1543 | 201 |
| 11/02/26 | 26.183 | 26.183 | 26.183 | 26.183 | 200 |
| 10/02/26 | 26.1741 | 26.1741 | 26.1741 | 26.1741 | 0 |
| 09/02/26 | 26.174 | 26.174 | 26.174 | 26.174 | 100 |
| 06/02/26 | 26.12 | 26.1486 | 26.12 | 26.1486 | 409 |
| 05/02/26 | 26.08 | 26.08 | 26.0627 | 26.0627 | 328 |
| 04/02/26 | 26.114 | 26.114 | 26.114 | 26.114 | 43 |
| 03/02/26 | 26.144 | 26.144 | 26.144 | 26.144 | 40 |
| 02/02/26 | 26.1591 | 26.1591 | 26.1591 | 26.1591 | 1 |
|
|
||||
|
|
||||
|
|