Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

25.936 ▼ -0.059 (-0.23%)
Open: 25.93 Vol: 25K Day's range: 25.91 - 25.97 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.94▲ 25.94▲ 25.95▼ 25.82▲
MA10 25.93▲ 25.93▲ 25.93▲ 25.92▲ 25.26▲
MA20 25.93▲ 25.89▲ 25.84▲ 25.83▲ 25.07▲
MA50 25.64▲ 25.14▲ 25.04▲ 25.09▲ 24.73▲
MA100 25.18▲ 24.97▲ 24.86▲ 25.05▲ N/A    
MA200 24.70▲ N/A     N/A     24.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.043▼ -0.035▼ -0.027▼ 0.119▲
RSI 65.907▲ 67.989▲ 68.862▲ 70.804▲ 66.292▲
STOCH 75.708     59.887     73.361     87.973▲ 97.434▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.733▲ -2.484▲
CCI 175.327▲ 168.357▲ 155.106▲ 63.212     117.846▲
Latest Filters Detected On CPNJ
MA $CPNJ Price Crossed Below MA(7) Set Alert
CDL $CPNJ Harami Candlestick Pattern Detected Set Alert
CDL $CPNJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ)
Friday, June 06, 2025 04:09 PM
Read free, in-depth information about the Calamos Nasdaq-100 Structured Alt Protection - Jun ETF, and assess the current CPNJ share price. You can find more details about CPNJ stock performance by ...
Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ)
Thursday, June 05, 2025 06:23 AM
Get detailed information about the Calamos Nasdaq-100 Structured Alt Protection - Jun ETF. View the current CPNJ stock price chart, historical data, premarket price, dividend returns and more.
Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ)
Thursday, June 05, 2025 06:23 AM
Get detailed information about the Calamos Nasdaq-100 Structured Alt Protection - Jun ETF. View the current CPNJ stock price chart, historical data, premarket price, dividend returns and more.
CPNJ historical stock data
date open high low close volume
13/06/25 25.93 25.97 25.91 25.936 25,000
12/06/25 25.91 25.995 25.91 25.995 15,100
11/06/25 25.91 25.989 25.91 25.966 9,400
09/06/25 25.94 25.96 25.90 25.957 10,200
06/06/25 25.94 25.95 25.90 25.909 30,700
05/06/25 25.92 25.96 25.90 25.911 38,400
04/06/25 25.92 25.93 25.8801 25.9048 19,200
03/06/25 25.89 25.93 25.8816 25.9165 60,294
02/06/25 25.80 25.9099 25.80 25.9051 245,609
30/05/25 25.82 25.85 25.81 25.81 5,600
Quote Details
52wk Low:23.62
52wk High:25.995
Vol:25K
Avg Vol(3m):215.8K
1Y Chng:+0.00%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00