Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

27.0634 ▲ +0.0044 (+0.02%)
Open: 27.0301 Vol: 3.89K Day's range: 27.0301 - 27.09 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.10▼ 27.10▼ 27.09▼ 27.09▼
MA10 27.10▼ 27.10▼ 27.10▼ 27.08▼ 27.04▲
MA20 27.07▼ 27.06▲ 27.06▲ 27.09▼ 26.89▲
MA50 26.90▲ 26.87▲ 26.86▲ 27.02▲ 26.17▲
MA100 26.58▲ 26.51▲ 26.45▲ 26.87▲ N/A    
MA200 25.84▲ 25.58▲ 25.46▲ 26.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.013▼ -0.010▼ -0.027▼
RSI 57.596▲ 59.873▲ 60.149▲ 49.755▼ 74.076▲
STOCH 72.117     69.194     69.194     63.911     91.527▲
WILL %R -63.336     -63.336     -63.336     -56.871     -13.549▲
CCI -57.771     -25.763     -25.763     -68.067     69.806    
Latest Filters Detected On CPNJ
RSI $CPNJ RSI(14) Crossed Below 50 Set Alert
MA $CPNJ Price Crossed Below MA(26) Set Alert
MA $CPNJ Price Crossed Below MA(13) Set Alert
MA $CPNJ Price Crossed Below MA(7) Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
Calamos Nasdaq-100 Structured Alt Protection ETF - June
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPNJ historical stock data
date open high low close volume
13/02/26 27.0301 27.09 27.0301 27.0634 3,894
12/02/26 27.10 27.10 27.04 27.059 3,100
11/02/26 27.11 27.113 27.11 27.113 100
10/02/26 27.10 27.1131 27.10 27.1041 1,180
09/02/26 27.09 27.119 27.07 27.119 2,500
06/02/26 27.072 27.0986 27.05 27.0986 5,187
05/02/26 27.01 27.01 27.00 27.0074 303
04/02/26 27.05 27.05 27.01 27.0447 1,364
03/02/26 27.1442 27.1442 27.07 27.0993 728
02/02/26 27.10 27.1391 27.10 27.1391 3,553
Quote Details
52wk Low:23.62
52wk High:27.147
Vol:3.89K
Avg Vol(3m):229.9K
1Y Chng:+7.91%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00