| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.74▲ | 26.74▲ | 26.74▲ | 26.75▼ | 26.75▼ |
| MA10 | 26.70▲ | 26.70▲ | 26.70▲ | 26.75▼ | 26.68▲ |
| MA20 | 26.61▲ | 26.61▲ | 26.59▲ | 26.77▼ | 26.51▲ |
| MA50 | 26.39▲ | 26.37▲ | 26.33▲ | 26.68▲ | 25.67▲ |
| MA100 | 26.05▲ | 25.73▲ | 25.63▲ | 26.50▲ | N/A |
| MA200 | 25.28▲ | 25.08▲ | 24.97▲ | 25.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.003▼ | -0.013▼ | -0.034▼ |
| RSI | 67.981▲ | 68.218▲ | 68.975▲ | 49.210▼ | 71.660▲ |
| STOCH | 80.491▲ | 80.491▲ | 81.906▲ | 41.750 | 84.121▲ |
| WILL %R | -18.519▲ | -18.519▲ | -17.241▲ | -37.217 | -22.158▲ |
| CCI | 98.416 | 98.416 | 95.193 | -180.967▼ | 50.005 |
| CDL | $CPNJ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.53 | 26.75 | 26.53 | 26.724 | 11,055 |
| 13/11/25 | 26.72 | 26.73 | 26.70 | 26.7066 | 3,342 |
| 12/11/25 | 26.76 | 26.7694 | 26.76 | 26.7686 | 2,694 |
| 11/11/25 | 26.75 | 26.7652 | 26.75 | 26.7652 | 1,212 |
| 10/11/25 | 26.7891 | 26.7891 | 26.7891 | 26.7891 | 9 |
| 07/11/25 | 26.70 | 26.7091 | 26.70 | 26.7091 | 1,060 |
| 06/11/25 | 26.75 | 26.7575 | 26.71 | 26.7338 | 2,027 |
| 05/11/25 | 26.78 | 26.78 | 26.7684 | 26.7684 | 687 |
| 04/11/25 | 26.80 | 26.80 | 26.73 | 26.73 | 2,376 |
| 03/11/25 | 26.798 | 26.83 | 26.798 | 26.809 | 2,200 |
|
|
||||
|
|
||||
|
|