| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.33▲ | 26.33▲ | 26.33▲ | 26.42▲ | 26.31▲ |
| MA10 | 26.31▲ | 26.31▲ | 26.30▲ | 26.38▲ | 26.20▲ |
| MA20 | 26.27▲ | 26.25▲ | 26.23▲ | 26.33▲ | 25.62▲ |
| MA50 | 26.11▲ | 26.05▲ | 25.87▲ | 26.18▲ | 25.12▲ |
| MA100 | 25.54▲ | 25.38▲ | 25.30▲ | 25.56▲ | N/A |
| MA200 | 25.01▲ | 24.80▲ | N/A | 25.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.013▼ | -0.001▼ | 0.043▲ |
| RSI | 83.742▲ | 81.518▲ | 82.553▲ | 70.815▲ | 72.782▲ |
| STOCH | 70.326 | 90.285▲ | 92.547▲ | 90.429▲ | 95.305▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.091▲ | -1.615▲ |
| CCI | 338.664▲ | 233.326▲ | 181.266▲ | 83.122 | 106.940▲ |
| ▼ MACD | $CPNJ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Friday, May 30, 2025 03:59 PM
May 30, 2025 6:00 PM ETCalamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ) The Calamos S&P 500® Structured Alt Protection ETF® – June (CPSU) has announced an upside cap rate of 7.33 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.41 | 26.419 | 26.41 | 26.419 | 3,702 |
| 14/08/25 | 26.42 | 26.45 | 26.415 | 26.415 | 9,692 |
| 13/08/25 | 26.42 | 26.45 | 26.42 | 26.43 | 1,669 |
| 12/08/25 | 26.39 | 26.4334 | 26.39 | 26.4334 | 6,924 |
| 11/08/25 | 26.39 | 26.3901 | 26.3784 | 26.3784 | 1,303 |
| 08/08/25 | 26.385 | 26.398 | 26.385 | 26.398 | 500 |
| 07/08/25 | 26.36 | 26.38 | 26.32 | 26.35 | 8,235 |
| 06/08/25 | 26.27 | 26.353 | 26.27 | 26.348 | 11,200 |
| 05/08/25 | 26.31 | 26.312 | 26.29 | 26.306 | 600 |
| 04/08/25 | 26.33 | 26.3334 | 26.31 | 26.3334 | 690 |
|
|
||||
|
|
||||
|
|