Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

26.9941 ▼ -0.0197 (-0.07%)
Open: 26.85 Vol: 1.95K Day's range: 26.85 - 27.02 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▲ 26.98▲ 26.98▲ 27.00▼ 26.95▲
MA10 26.94▲ 26.94▲ 26.94▲ 26.96▲ 26.85▲
MA20 26.83▲ 26.84▲ 26.84▲ 26.93▲ 26.72▲
MA50 26.65▲ 26.62▲ 26.60▲ 26.83▲ 25.94▲
MA100 26.35▲ 26.19▲ 25.97▲ 26.69▲ N/A    
MA200 25.58▲ 25.32▲ 25.22▲ 26.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.003▲ 0.004▲ -0.024▼
RSI 75.477▲ 74.831▲ 74.654▲ 63.704▲ 75.740▲
STOCH 94.427▲ 94.634▲ 95.368▲ 89.618▲ 96.134▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.118▲ -5.776▲
CCI 93.468     92.374     91.025     18.183     121.439▲
Latest Filters Detected On CPNJ
CDL $CPNJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
Calamos Nasdaq-100 Str Alt Prt ETF-Jun
Tuesday, October 21, 2025 04:28 AM
The investment seeks to provide investment results that, before taking fees and expenses into account, match the positive price return of the Invesco QQQ TrustSM Series 1. Under normal market ...
Calamos Nasdaq-100 Structured Alt Protection ETF - June
Wednesday, July 09, 2025 08:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IEMG, CPNJ: Big ETF Inflows
Thursday, June 26, 2025 09:11 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 33,000,000 units ...
CPNJ historical stock data
date open high low close volume
31/12/25 26.85 27.02 26.85 26.9941 1,952
30/12/25 26.9945 27.025 26.9945 27.0138 4,356
29/12/25 26.99 27.02 26.99 26.9938 9,666
26/12/25 27.00 27.0129 27.00 27.0129 2,198
24/12/25 26.97 27.01 26.97 27.005 631
23/12/25 26.95 27.00 26.9398 26.9398 6,464
22/12/25 26.95 26.98 26.95 26.9604 1,933
19/12/25 26.94 26.94 26.93 26.9339 1,609
18/12/25 26.92 26.92 26.88 26.8904 5,731
17/12/25 26.92 26.92 26.835 26.8654 1,023
Quote Details
52wk Low:23.62
52wk High:27.025
Vol:1.95K
Avg Vol(3m):101.2K
1Y Chng:+8.39%
1M Chng:+1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00