Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

24.952 ▲ +0.1263 (+0.51%)
Open: 24.95 Vol: 400 Day's range: 24.95 - 24.96 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.34▲ 24.34▲ 24.34▲ 24.78▲ 24.41▲
MA10 24.37▲ 24.30▲ 24.25▲ 24.48▲ 24.62▲
MA20 24.17▲ 24.23▲ 24.29▲ 24.34▲ 24.86▲
MA50 24.66▲ 24.68▲ 24.70▲ 24.66▲ N/A    
MA100 24.52▲ 24.47▲ 24.46▲ 24.86▲ N/A    
MA200 N/A     N/A     N/A     24.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.055▲ 0.055▲ 0.104▲ -0.070▼
RSI 56.995▲ 56.044▲ 55.638▲ 60.803▲ 54.296▲
STOCH 70.941     73.140     73.655     97.724▲ 40.164    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.694▲ -22.451▲
CCI 137.263▲ 136.235▲ 147.835▲ 142.915▲ 2.247    
Latest Filters Detected On CPNJ
▲ BREAK $CPNJ Price Breaks 20 Days High Set Alert
▲ BREAK $CPNJ Price Breaks 10 Days High Set Alert
CDL $CPNJ Shooting Star Candlestick Pattern Detected Set Alert
CDL $CPNJ Doji Star Candlestick Pattern Detected Set Alert
CDL $CPNJ Doji Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
Calamos Nasdaq-100 Structured Alt Protection ETF - June (CPNJ)
Tuesday, April 08, 2025 05:00 PM
As of 10:26:00 GMT-4. Market open. Calamos Investments LLC ("Calamos"), a leading alternatives manager, today announced the expansion of its Structured Protection ETF™ lineup with the July 1st launch ...
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
CPNJ historical stock data
date open high low close volume
01/05/25 24.95 24.96 24.95 24.952 400
30/04/25 24.48 24.8257 24.44 24.8257 1,353
29/04/25 24.72 24.72 24.72 24.72 1
28/04/25 24.78 24.78 24.58 24.7139 1,410
25/04/25 24.56 24.705 24.56 24.705 610
24/04/25 24.50 24.571 24.50 24.571 300
23/04/25 24.42 24.42 24.2857 24.2857 1,249
22/04/25 23.961 24.067 23.961 24.067 1,200
21/04/25 23.99 23.99 23.807 23.841 1,700
17/04/25 24.102 24.12 24.076 24.076 1,900
Quote Details
52wk Low:23.62
52wk High:25.338
Vol:400
Avg Vol(3m):82.8K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00