Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June (CPNJ) Stock Price

27.0143 ▲ +0.1052 (+0.39%)
Open: 27.00 Vol: 3.17K Day's range: 27.00 - 27.07 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.14▼ 27.14▼ 27.14▼ 27.01▲ 27.04▼
MA10 27.13▼ 27.12▼ 27.12▼ 27.07▼ 27.08▼
MA20 27.10▼ 27.10▼ 27.10▼ 27.11▼ 27.01▲
MA50 26.96▲ 26.93▲ 26.93▲ 27.11▼ 26.53▲
MA100 26.65▲ 26.58▲ 26.55▲ 27.00▲ N/A    
MA200 25.91▲ 25.67▲ 25.55▲ 26.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.014▼ -0.023▼ -0.052▼
RSI 53.927▲ 55.502▲ 55.727▲ 44.375▼ 60.547▲
STOCH 70.320     70.320     70.320     29.681     45.925    
WILL %R -82.456▼ -82.456▼ -82.456▼ -56.273     -53.057    
CCI -66.513     -70.041     -70.041     -64.642     -142.056▼
Latest Filters Detected On CPNJ
CDL $CPNJ Shooting Star Candlestick Pattern Detected Set Alert
Calamos ETF Trust - Calamos Nasdaq - 100 Structured Alt Protection ETF -June News
Calamos Nasdaq-100 Structured Alt Protection ETF - June
Monday, March 30, 2026 12:39 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CPNJ historical stock data
date open high low close volume
31/03/26 27.00 27.07 27.00 27.0143 3,170
30/03/26 26.87 26.9091 26.87 26.9091 1,039
27/03/26 26.97 26.9801 26.9301 26.939 1,186
26/03/26 27.09 27.09 27.0392 27.0392 1,140
25/03/26 27.1491 27.1491 27.1491 27.1491 78
24/03/26 27.07 27.125 27.07 27.114 976
23/03/26 27.14 27.1489 27.14 27.1489 247
20/03/26 27.071 27.12 27.0478 27.0478 1,276
19/03/26 27.1126 27.1394 27.09 27.1394 9,507
18/03/26 27.17 27.17 27.159 27.159 200
Quote Details
52wk Low:23.62
52wk High:27.20
Vol:3.17K
Avg Vol(3m):226.2K
1Y Chng:+10.60%
1M Chng:-0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00