| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.65▼ | 35.65▼ | 35.71▼ | 35.77▼ |
| MA10 | 35.66▼ | 35.65▼ | 35.68▼ | 35.81▼ | 35.88▼ |
| MA20 | 35.66▼ | 35.70▼ | 35.72▼ | 35.80▼ | 35.78▼ |
| MA50 | 35.75▼ | 35.76▼ | 35.78▼ | 35.89▼ | 35.35▲ |
| MA100 | 35.76▼ | 35.89▼ | 35.91▼ | 35.75▼ | 35.38▲ |
| MA200 | 35.90▼ | 35.76▼ | 35.61▲ | 35.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.009▼ | -0.019▼ | -0.042▼ |
| RSI | 32.494▼ | 36.042▼ | 37.199▼ | 38.888▼ | 49.184▼ |
| STOCH | 33.333 | 26.225 | 12.667▼ | 26.312 | 26.457 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.132▼ | -86.842▼ |
| CCI | -198.062▼ | -95.470 | -102.168▼ | -107.487▼ | -136.694▼ |
| CDL | $CPLS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 03, 2025 07:56 AM
AB Core Plus Bond ETF (NASDAQ:CPLS) - $0.1312. Payable Sep 05; for shareholders of record Sep 02; ex-div Sep 02.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 35.635 | 35.635 | 35.63 | 35.63 | 1,856 |
| 08/12/25 | 35.69 | 35.69 | 35.605 | 35.655 | 8,715 |
| 05/12/25 | 35.78 | 35.78 | 35.70 | 35.705 | 5,100 |
| 04/12/25 | 35.81 | 35.81 | 35.745 | 35.752 | 3,289 |
| 03/12/25 | 35.79 | 35.84 | 35.783 | 35.82 | 23,200 |
| 02/12/25 | 35.73 | 35.787 | 35.73 | 35.76 | 131,600 |
| 01/12/25 | 35.73 | 35.75 | 35.71 | 35.729 | 6,100 |
| 28/11/25 | 36.06 | 36.06 | 35.99 | 36.0147 | 3,175 |
| 26/11/25 | 35.97 | 36.0528 | 35.96 | 36.045 | 3,011 |
| 25/11/25 | 35.92 | 36.013 | 35.92 | 35.975 | 8,079 |
|
|
||||
|
|
||||
|
|