AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.6913 ▲ +0.0062 (+0.02%)
Open: 35.68 Vol: 5.84K Day's range: 35.66 - 35.7399 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▲ 35.70▲ 35.70▼ 35.78▼ 35.86▼
MA10 35.70▼ 35.74▼ 35.77▼ 35.78▼ 35.90▼
MA20 35.74▼ 35.75▼ 35.77▼ 35.93▼ 35.69▼
MA50 35.93▼ 35.99▼ 36.00▼ 35.94▼ 35.30▲
MA100 36.01▼ 35.97▼ 35.90▼ 35.66▲ 35.37▲
MA200 35.81▼ 35.56▲ 35.45▲ 35.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.002▲ -0.001▼ -0.031▼ -0.024▼
RSI 39.451▼ 37.606▼ 36.023▼ 38.196▼ 52.034▲
STOCH 21.000     9.723▼ 9.705▼ 28.289     45.862    
WILL %R -85.185▼ -85.185▼ -85.185▼ -94.695▼ -61.092    
CCI -50.224     -56.746     -58.760     -94.510     -62.829    
Latest Filters Detected On CPLS
▼ MA $CPLS MA(20) Crossed Below MA(50) Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
AB Core Plus Bond ETF declares monthly distribution of $0.1254
Monday, November 03, 2025 08:44 AM
Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on CIBC Core Plus Fixed Income Pool Dividend scorecard for CIBC Core Plus Fixed Income Pool ...
CPLS historical stock data
date open high low close volume
17/11/25 35.68 35.7399 35.66 35.6913 5,842
14/11/25 35.77 35.77 35.68 35.6851 4,457
13/11/25 35.7612 35.8192 35.7536 35.7544 13,006
12/11/25 35.86 35.89 35.8407 35.865 6,276
11/11/25 35.83 35.96 35.83 35.88 11,032
10/11/25 35.81 35.81 35.78 35.785 6,100
07/11/25 35.77 35.83 35.77 35.795 3,100
06/11/25 35.80 35.829 35.795 35.815 5,900
05/11/25 35.74 35.7499 35.67 35.69 6,091
04/11/25 35.75 35.84 35.75 35.795 89,100
Quote Details
52wk Low:34.22
52wk High:36.29
Vol:5.84K
Avg Vol(3m):291.9K
1Y Chng:+0.44%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00