| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.60▲ | 35.60▲ | 35.60▲ | 35.61▼ | 35.67▼ |
| MA10 | 35.61▲ | 35.61▲ | 35.61▲ | 35.64▼ | 35.72▼ |
| MA20 | 35.60▲ | 35.60▲ | 35.64▼ | 35.68▼ | 35.83▼ |
| MA50 | 35.68▼ | 35.67▼ | 35.67▼ | 35.75▼ | 35.43▲ |
| MA100 | 35.68▼ | 35.68▼ | 35.72▼ | 35.81▼ | 35.39▲ |
| MA200 | 35.71▼ | 35.82▼ | 35.80▼ | 35.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.002▲ | -0.006▼ | -0.055▼ |
| RSI | 49.640▼ | 49.292▼ | 48.507▼ | 43.780▼ | 48.368▼ |
| STOCH | 51.667 | 51.667 | 56.061 | 29.815 | 21.824 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.833 | -86.709▼ |
| CCI | 78.974 | 82.520 | 93.194 | -44.331 | -85.073 |
|
Thursday, October 30, 2025 05:00 PM
The CPLS ETF is currently trading at $0.00, which represents a -0.06% change. Over the past 52 weeks, the ETF has traded as high as $36.29 and as low as $34.22. The expense ratio of CPLS is 0.3%. This ...
|
|
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, May 07, 2025 10:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 35.58 | 35.678 | 35.58 | 35.605 | 5,400 |
| 09/01/26 | 35.646 | 35.65 | 35.628 | 35.639 | 5,100 |
| 08/01/26 | 35.5509 | 35.59 | 35.5509 | 35.57 | 6,062 |
| 07/01/26 | 35.64 | 35.70 | 35.57 | 35.625 | 8,400 |
| 06/01/26 | 35.555 | 35.60 | 35.555 | 35.595 | 6,800 |
| 05/01/26 | 35.54 | 35.63 | 35.54 | 35.61 | 8,200 |
| 02/01/26 | 35.56 | 35.585 | 35.555 | 35.585 | 5,416 |
| 31/12/25 | 35.61 | 35.79 | 35.50 | 35.54 | 54,335 |
| 30/12/25 | 35.85 | 35.86 | 35.805 | 35.82 | 9,773 |
| 29/12/25 | 35.80 | 35.84 | 35.791 | 35.835 | 8,920 |
|
|
||||
|
|
||||
|
|