| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▲ | 35.48▲ | 35.48▲ | 35.46▲ | 35.47▲ |
| MA10 | 35.45▲ | 35.45▲ | 35.47▲ | 35.45▲ | 35.36▲ |
| MA20 | 35.41▲ | 35.41▲ | 35.40▲ | 35.45▲ | 35.16▲ |
| MA50 | 35.25▲ | 35.24▲ | 35.20▲ | 35.30▲ | 35.26▲ |
| MA100 | 35.07▲ | 35.07▲ | 35.02▲ | 35.13▲ | N/A |
| MA200 | 35.06▲ | 35.14▲ | N/A | 35.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.004▼ | 0.058▲ |
| RSI | 60.653▲ | 60.295▲ | 59.718▲ | 56.935▲ | 56.804▲ |
| STOCH | 52.289 | 52.289 | 56.706 | 49.398 | 83.194▲ |
| WILL %R | -25.000 | -25.000 | -18.750▲ | -23.228▲ | -7.535▲ |
| CCI | 68.585 | 68.585 | 68.433 | 108.788▲ | 104.247▲ |
|
Friday, August 22, 2025 07:17 AM
As of Aug 22, 2025, CPLS is trading at a price of 35.56, with a previous close of 35.36. The stock has fluctuated within a day range of 35.43 to 35.56, while its 52-week range spans from 34.22 to ...
|
|
Friday, August 22, 2025 07:17 AM
As of Aug 22, 2025, CPLS is trading at a price of 35.56, with a previous close of 35.36. The stock has fluctuated within a day range of 35.43 to 35.56, while its 52-week range spans from 34.22 to ...
|
|
Wednesday, May 07, 2025 10:40 AM
Here are some of the largest recent moves: LPL FINANCIAL LLC added 444,939 shares (+inf%) to their portfolio in Q1 2025, for an estimated $15,730,818 WAGNER WEALTH MANAGEMENT, LLC removed 383,154 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 35.5361 | 35.5361 | 35.50 | 35.515 | 9,285 |
| 22/08/25 | 35.43 | 35.57 | 35.43 | 35.55 | 8,100 |
| 21/08/25 | 35.37 | 35.37 | 35.33 | 35.36 | 6,600 |
| 20/08/25 | 35.42 | 35.48 | 35.40 | 35.445 | 9,924 |
| 19/08/25 | 35.44 | 35.48 | 35.42 | 35.435 | 4,661 |
| 18/08/25 | 35.43 | 35.43 | 35.37 | 35.38 | 4,258 |
| 15/08/25 | 35.48 | 35.48 | 35.41 | 35.41 | 5,100 |
| 14/08/25 | 35.50 | 35.51 | 35.384 | 35.444 | 11,900 |
| 13/08/25 | 35.55 | 35.574 | 35.50 | 35.557 | 8,300 |
| 12/08/25 | 35.403 | 35.429 | 35.394 | 35.429 | 4,500 |
|
|
||||
|
|
||||
|
|