AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.7544 ▼ -0.1106 (-0.31%)
Open: 35.7612 Vol: 13.01K Day's range: 35.7536 - 35.8192 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.85▼ 35.85▼ 35.85▼ 35.82▼ 35.95▼
MA10 35.78▼ 35.78▼ 35.78▼ 35.81▼ 35.93▼
MA20 35.78▼ 35.87▼ 35.89▼ 35.97▼ 35.68▲
MA50 36.02▼ 36.05▼ 36.04▼ 35.94▼ 35.31▲
MA100 36.03▼ 35.97▼ 35.89▼ 35.65▲ 35.38▲
MA200 35.78▼ 35.53▲ 35.44▲ 35.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.010▲ 0.005▲ -0.028▼ -0.002▼
RSI 38.632▼ 36.514▼ 36.928▼ 40.892▼ 53.839▲
STOCH 78.528     78.528     68.080     33.236     59.581    
WILL %R -72.917     -72.917     -80.597▼ -86.164▼ -54.653    
CCI -11.523     -21.896     -33.506     -62.998     -2.245    
Latest Filters Detected On CPLS
MA $CPLS Price Crossed Below MA(7) Set Alert
CDL $CPLS Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
AB Core Plus Bond ETF declares monthly distribution of $0.1254
Monday, November 03, 2025 08:44 AM
Payable Oct 06; for shareholders of record Oct 01; ex-div Oct 01. Seeking Alpha’s Quant Rating on CIBC Core Plus Fixed Income Pool Dividend scorecard for CIBC Core Plus Fixed Income Pool ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for CIBC Core Plus Fixed Income Pool ETF (CPLS-T) from The Globe and Mail including charting and trades.
CPLS historical stock data
date open high low close volume
13/11/25 35.7612 35.8192 35.7536 35.7544 13,006
12/11/25 35.86 35.89 35.8407 35.865 6,276
11/11/25 35.83 35.96 35.83 35.88 11,032
10/11/25 35.81 35.81 35.78 35.785 6,100
07/11/25 35.77 35.83 35.77 35.795 3,100
06/11/25 35.80 35.829 35.795 35.815 5,900
05/11/25 35.74 35.7499 35.67 35.69 6,091
04/11/25 35.75 35.84 35.75 35.795 89,100
03/11/25 35.765 35.78 35.74 35.77 6,700
31/10/25 36.02 36.05 35.96 35.9792 27,869
Quote Details
52wk Low:34.22
52wk High:36.29
Vol:13.01K
Avg Vol(3m):288.5K
1Y Chng:+1.55%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00