AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.02 ▼ -0.11 (-0.31%)
Open: 35.10 Vol: 3.79K Day's range: 34.975 - 35.11 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.86▲ 34.86▲ 34.91▲ 34.98▲ 34.93▲
MA10 34.93▲ 34.93▲ 34.93▲ 34.97▲ 34.91▲
MA20 34.82▲ 34.84▲ 34.83▲ 34.90▲ 35.07▼
MA50 34.87▲ 34.91▲ 34.90▲ 34.95▲ 35.38▼
MA100 34.90▲ 34.97▲ 34.97▲ 35.04▼ N/A    
MA200 N/A     N/A     N/A     35.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.011▲ 0.015▲ 0.025▲ 0.005▲
RSI 57.734▲ 56.606▲ 55.925▲ 52.844▲ 48.656▼
STOCH 38.904     38.904     53.784     58.132     52.152    
WILL %R -26.829     -26.829     -25.000▲ -23.636▲ -41.176    
CCI 73.860     73.860     74.171     76.542     -12.207    
Latest Filters Detected On CPLS
▲ MACD $CPLS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CPLS Price Breaks 20 Days High Set Alert
▲ BREAK $CPLS Price Breaks 10 Days High Set Alert
CDL $CPLS Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPLS Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
CPLS historical stock data
date open high low close volume
13/06/25 35.10 35.11 34.975 35.02 3,794
12/06/25 35.14 35.15 35.11 35.13 2,174
11/06/25 34.97 35.04 34.9481 35.01 4,723
09/06/25 34.81 34.91 34.81 34.87 9,865
06/06/25 34.90 34.92 34.80 34.85 8,500
05/06/25 35.09 35.11 34.92 34.96 3,618
04/06/25 34.95 35.12 34.95 35.05 2,800
03/06/25 34.88 34.88 34.791 34.84 6,322
02/06/25 34.815 34.87 34.80 34.87 800
30/05/25 34.92 35.07 34.92 35.07 4,600
Quote Details
52wk Low:34.22
52wk High:36.69
Vol:3.79K
Avg Vol(3m):236.9K
1Y Chng:-0.74%
1M Chng:-0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00