AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.663 ▼ -0.122 (-0.34%)
Open: 35.68 Vol: 3.7K Day's range: 35.59 - 35.69 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.74▼ 35.75▼ 35.75▼ 35.67▼ 35.64▲
MA10 35.79▼ 35.73▼ 35.71▼ 35.60▲ 35.65▲
MA20 35.78▼ 35.65▼ 35.63▼ 35.61▲ 35.78▼
MA50 35.64▼ 35.61▲ 35.60▲ 35.66▲ 35.47▲
MA100 35.63▼ 35.61▲ 35.63▼ 35.79▼ 35.41▲
MA200 35.64▼ 35.67▼ 35.75▼ 35.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.003▲ 0.009▲ 0.019▲ -0.037▼
RSI 33.691▼ 46.508▼ 47.657▼ 51.882▲ 50.222▲
STOCH 8.974▼ 69.085     69.388     61.891     37.122    
WILL %R -100.000▼ -91.837▼ -91.837▼ -44.250     -64.032    
CCI -315.686▼ -73.226     -65.821     45.252     -5.007    
Latest Filters Detected On CPLS
▲ BREAK $CPLS Price Breaks 20 Days High Set Alert
▲ BREAK $CPLS Price Breaks 10 Days High Set Alert
▲ RSI&VOL $CPLS RSI Cross Up and Volume Set Alert
RSI $CPLS RSI(14) Crossed Above 50 Set Alert
MA $CPLS Price Crossed Above MA(50) Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
CPLS historical stock data
date open high low close volume
11/02/26 35.68 35.69 35.59 35.663 3,700
10/02/26 35.73 35.84 35.73 35.785 49,300
09/02/26 35.60 35.70 35.576 35.61 38,900
06/02/26 35.63 35.70 35.60 35.64 13,500
05/02/26 35.52 35.65 35.52 35.64 41,900
04/02/26 35.45 35.50 35.44 35.475 342,000
03/02/26 35.46 35.49 35.447 35.485 15,400
02/02/26 35.4501 35.63 35.4501 35.475 10,886
30/01/26 35.61 35.661 35.61 35.634 7,100
29/01/26 35.56 35.64 35.55 35.634 15,800
Quote Details
52wk Low:34.22
52wk High:36.29
Vol:3.7K
Avg Vol(3m):490.7K
1Y Chng:+0.77%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00