AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.77 ▼ -0.2092 (-0.58%)
Open: 35.765 Vol: 6.7K Day's range: 35.74 - 35.78 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.93▼ 35.93▼ 35.93▼ 36.01▼ 35.98▼
MA10 36.04▼ 36.05▼ 36.05▼ 36.09▼ 35.94▼
MA20 36.12▼ 36.12▼ 36.11▼ 36.03▼ 35.65▲
MA50 36.15▼ 36.10▼ 36.05▼ 35.90▼ 35.31▲
MA100 36.05▼ 35.93▼ 35.83▼ 35.60▲ N/A    
MA200 35.69▲ 35.46▲ 35.41▲ 35.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.051▼ -0.054▼ -0.038▼ 0.018▲
RSI 13.455▼ 17.497▼ 21.503▼ 36.765▼ 54.358▲
STOCH 0.000▼ 0.000▼ 0.000▼ 29.760     67.247    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.545▼ -53.061    
CCI -185.532▼ -185.831▼ -186.320▼ -258.481▼ -11.734    
Latest Filters Detected On CPLS
MA $CPLS Price Crossed Below MA(50) Set Alert
▼ BREAK $CPLS Price Breaks 20 Days Low Set Alert
▼ BREAK $CPLS Price Breaks 10 Days Low Set Alert
CDL $CPLS Doji Star Candlestick Pattern Detected Set Alert
CDL $CPLS Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
CPLS historical stock data
date open high low close volume
03/11/25 35.765 35.78 35.74 35.77 6,700
31/10/25 36.02 36.05 35.96 35.9792 27,869
30/10/25 35.97 36.06 35.97 36.025 18,930
29/10/25 36.13 36.25 36.05 36.07 66,327
28/10/25 36.18 36.23 36.18 36.21 5,192
27/10/25 36.14 36.28 36.13 36.1943 12,218
24/10/25 36.18 36.19 36.15 36.17 4,317
23/10/25 36.11 36.23 36.11 36.1298 7,354
22/10/25 36.14 36.18 36.14 36.17 2,854
21/10/25 36.17 36.29 36.17 36.1826 17,058
Quote Details
52wk Low:34.22
52wk High:36.29
Vol:6.7K
Avg Vol(3m):241.6K
1Y Chng:+0.96%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00