AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.835 ▲ +0.03 (+0.08%)
Open: 35.80 Vol: 8.92K Day's range: 35.791 - 35.84 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.81▲ 35.80▲ 35.79▲ 35.77▲ 35.74▲
MA10 35.79▲ 35.77▲ 35.76▲ 35.73▲ 35.80▲
MA20 35.76▲ 35.75▲ 35.73▲ 35.72▲ 35.84▼
MA50 35.72▲ 35.70▲ 35.70▲ 35.85▼ 35.41▲
MA100 35.70▲ 35.73▲ 35.75▲ 35.80▲ 35.39▲
MA200 35.74▲ 35.85▼ 35.77▲ 35.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.009▲ 0.012▲ 0.021▲ -0.036▼
RSI 77.871▲ 73.375▲ 68.758▲ 55.239▲ 54.318▲
STOCH 100.000▲ 98.889▲ 91.746▲ 77.714     36.090    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.613▲ -59.868    
CCI 147.368▲ 172.331▲ 158.667▲ 130.293▲ -19.068    
Latest Filters Detected On CPLS
▲ PSAR&MOM $CPLS PSAR Switch Up + Momentum Set Alert
RSI $CPLS RSI(14) Crossed Above 50 Set Alert
MA $CPLS Price Crossed Above MA(26) Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
AB Core Plus Bond ETF (CPLS) Short Interest
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
Fund Update: LPL Financial LLC opened a $15.7M position in $CPLS stock
Wednesday, May 07, 2025 10:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
AB Core Plus Bond ETF (CPLS) Pre-Market
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
CPLS historical stock data
date open high low close volume
29/12/25 35.80 35.84 35.791 35.835 8,920
26/12/25 35.84 35.84 35.7866 35.805 1,767
24/12/25 35.745 35.833 35.73 35.795 13,300
23/12/25 35.6694 35.76 35.64 35.72 17,848
22/12/25 35.75 35.76 35.68 35.71 11,106
19/12/25 35.74 35.77 35.72 35.725 8,000
18/12/25 35.76 35.7999 35.7404 35.775 4,553
17/12/25 35.66 35.73 35.65 35.6761 9,620
16/12/25 35.59 35.76 35.59 35.67 35,100
15/12/25 35.68 35.70 35.61 35.625 146,792
Quote Details
52wk Low:34.22
52wk High:36.29
Vol:8.92K
Avg Vol(3m):377.9K
1Y Chng:+3.29%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00