| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▲ | 36.09▲ | 36.10▲ | 36.06▲ | 35.96▲ |
| MA10 | 36.09▲ | 36.08▲ | 36.07▲ | 35.96▲ | 35.87▲ |
| MA20 | 36.04▲ | 35.98▲ | 35.95▲ | 35.92▲ | 35.57▲ |
| MA50 | 35.93▲ | 35.93▲ | 35.87▲ | 35.77▲ | 35.28▲ |
| MA100 | 35.79▲ | 35.62▲ | 35.52▲ | 35.48▲ | N/A |
| MA200 | 35.38▲ | 35.30▲ | 35.24▲ | 35.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.012▲ | 0.016▲ | 0.057▲ |
| RSI | 66.586▲ | 65.340▲ | 64.932▲ | 64.510▲ | 66.847▲ |
| STOCH | 59.111 | 83.028▲ | 91.334▲ | 89.471▲ | 82.159▲ |
| WILL %R | -4.000▲ | -2.084▲ | -1.538▲ | -6.944▲ | -2.606▲ |
| CCI | 97.667 | 69.844 | 72.145 | 131.322▲ | 110.070▲ |
| CDL | $CPLS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 06, 2025 06:52 AM
CIBC Core Plus Fixed Income Pool (NASDAQ:CPLS) declares $0.1254/share monthly dividend. Payable Oct. 6; for shareholders of record Oct. 1; ex-div Oct. 1. See CPLS Dividend Scorecard, Yield Chart, & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 36.115 | 36.115 | 36.115 | 36.115 | 4,045 |
| 17/10/25 | 36.07 | 36.11 | 36.06 | 36.07 | 177,400 |
| 16/10/25 | 36.0299 | 36.14 | 35.99 | 36.12 | 10,223 |
| 15/10/25 | 36.085 | 36.0999 | 35.9878 | 36.00 | 5,125 |
| 14/10/25 | 35.97 | 36.02 | 35.9597 | 36.02 | 2,634 |
| 13/10/25 | 35.89 | 35.955 | 35.88 | 35.955 | 2,690 |
| 10/10/25 | 35.83 | 35.925 | 35.83 | 35.9074 | 3,207 |
| 09/10/25 | 35.79 | 35.82 | 35.78 | 35.7949 | 5,534 |
| 08/10/25 | 35.93 | 35.93 | 35.80 | 35.825 | 7,472 |
| 07/10/25 | 35.80 | 35.88 | 35.80 | 35.81 | 13,815 |
|
|
||||
|
|
||||
|
|