| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.73▲ | 35.73▲ | 35.73▲ | 35.69▲ | 35.77▼ |
| MA10 | 35.70▲ | 35.70▲ | 35.70▲ | 35.68▲ | 35.86▼ |
| MA20 | 35.69▲ | 35.66▲ | 35.67▲ | 35.77▼ | 35.80▼ |
| MA50 | 35.67▲ | 35.68▲ | 35.70▲ | 35.87▼ | 35.37▲ |
| MA100 | 35.68▲ | 35.73▲ | 35.80▼ | 35.78▼ | 35.38▲ |
| MA200 | 35.79▼ | 35.84▼ | 35.73▲ | 35.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.016▲ | 0.005▲ | -0.046▼ |
| RSI | 61.292▲ | 57.996▲ | 56.002▲ | 47.734▼ | 51.612▲ |
| STOCH | 54.167 | 74.286 | 81.429▲ | 50.870 | 26.825 |
| WILL %R | -41.667 | -31.250 | -25.641 | -37.097 | -74.342 |
| CCI | 86.246 | 90.010 | 91.784 | 35.723 | -90.381 |
|
Monday, September 29, 2025 05:00 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
|
Wednesday, May 07, 2025 10:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
|
Tuesday, January 21, 2025 09:40 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 35.74 | 35.77 | 35.72 | 35.725 | 8,000 |
| 18/12/25 | 35.76 | 35.7999 | 35.7404 | 35.775 | 4,553 |
| 17/12/25 | 35.66 | 35.73 | 35.65 | 35.6761 | 9,620 |
| 16/12/25 | 35.59 | 35.76 | 35.59 | 35.67 | 35,100 |
| 15/12/25 | 35.68 | 35.70 | 35.61 | 35.625 | 146,792 |
| 12/12/25 | 35.62 | 35.62 | 35.53 | 35.605 | 5,473 |
| 11/12/25 | 35.82 | 35.82 | 35.70 | 35.705 | 5,700 |
| 10/12/25 | 35.659 | 35.80 | 35.645 | 35.743 | 13,800 |
| 09/12/25 | 35.64 | 35.69 | 35.61 | 35.635 | 12,437 |
| 08/12/25 | 35.69 | 35.69 | 35.605 | 35.655 | 8,715 |
|
|
||||
|
|
||||
|
|