AB Active ETFs Inc - AB Core Plus Bond ETF (CPLS) Stock Price

35.105 ▲ +0.1011 (+0.29%)
Open: 35.11 Vol: 65.15K Day's range: 35.07 - 35.12 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.98▲ 34.99▲ 34.98▲ 34.94▲ 35.09▲
MA10 35.10▲ 35.10▲ 35.10▲ 34.97▲ 35.21▼
MA20 35.17▼ 35.15▼ 35.17▼ 35.10▲ 35.40▼
MA50 35.24▼ 35.28▼ 35.28▼ 35.22▼ 35.56▼
MA100 35.36▼ 35.45▼ 35.46▼ 35.44▼ 35.47▼
MA200 35.50▼ 35.54▼ 35.55▼ 35.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.016▼ -0.017▼ -0.001▼ -0.041▼
RSI 47.138▼ 46.217▼ 45.679▼ 48.817▼ 43.461▼
STOCH 18.377▼ 21.964     21.964     42.111     37.189    
WILL %R -42.222     -43.478     -43.478     -36.957     -67.778    
CCI -24.195     -15.712     -15.653     20.911     -61.591    
Latest Filters Detected On CPLS
MA $CPLS Price Crossed Above MA(13) Set Alert
CDL $CPLS Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Core Plus Bond ETF News
CPLS historical stock data
date open high low close volume
26/05/26 35.11 35.12 35.07 35.105 65,152
22/05/26 34.99 35.0039 34.94 35.0039 7,073
21/05/26 34.84 34.97 34.8001 34.955 3,956
20/05/26 34.68 34.9291 34.68 34.9135 6,723
19/05/26 34.74 34.74 34.67 34.715 3,928
18/05/26 34.92 34.92 34.86 34.877 2,561
15/05/26 34.95 34.95 34.845 34.855 7,107
14/05/26 35.17 35.17 35.09 35.09 7,184
13/05/26 35.07 35.1194 35.07 35.105 3,314
12/05/26 35.11 35.11 35.08 35.105 4,634
Quote Details
52wk Low:34.67
52wk High:36.29
Vol:65.15K
Avg Vol(3m):328.5K
1Y Chng:+0.27%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00