| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.09▼ | 35.09▼ | 35.09▼ | 35.17▼ | 35.02▲ |
| MA10 | 35.06▼ | 35.03▲ | 35.03▲ | 34.99▲ | 35.17▼ |
| MA20 | 34.96▲ | 34.90▲ | 34.88▲ | 34.98▲ | 35.05▼ |
| MA50 | 34.95▲ | 35.01▲ | 35.03▲ | 35.16▼ | 35.40▼ |
| MA100 | 35.01▲ | 35.16▼ | 35.15▼ | 35.11▼ | N/A |
| MA200 | N/A | N/A | N/A | 35.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.030▲ | 0.032▲ | 0.050▲ | 0.006▲ |
| RSI | 53.988▲ | 53.178▲ | 53.070▲ | 49.771▼ | 47.466▼ |
| STOCH | 51.684 | 67.819 | 67.819 | 87.283▲ | 60.263 |
| WILL %R | -37.288 | -37.288 | -37.288 | -27.434 | -39.706 |
| CCI | 28.300 | 36.334 | 36.334 | 54.111 | 9.818 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for CIBC Core Plus Fixed Income Pool ETF (CPLS-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 35.06 | 35.06 | 35.04 | 35.04 | 41,689 |
| 30/04/25 | 35.32 | 35.35 | 35.26 | 35.3197 | 8,288 |
| 28/04/25 | 35.18 | 35.29 | 35.125 | 35.26 | 16,800 |
| 25/04/25 | 35.1682 | 35.2354 | 35.09 | 35.20 | 4,773 |
| 24/04/25 | 34.92 | 35.04 | 34.92 | 35.03 | 26,400 |
| 23/04/25 | 35.00 | 35.00 | 34.83 | 34.8641 | 1,953 |
| 22/04/25 | 34.791 | 34.791 | 34.70 | 34.76 | 3,600 |
| 21/04/25 | 34.73 | 34.80 | 34.63 | 34.64 | 11,238 |
| 17/04/25 | 34.99 | 34.99 | 34.8436 | 34.89 | 8,412 |
| 16/04/25 | 34.86 | 34.94 | 34.85 | 34.94 | 6,627 |
|
|
||||
|
|
||||
|
|