NYLI MacKay Core Plus Bond ETF (CPLB) Stock Price

21.384 ▼ -0.036 (-0.17%)
Open: 21.429 Vol: 4.5K Day's range: 21.384 - 21.429 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.43▼ 21.45▼ 21.45▼ 21.39▼ 21.40▼
MA10 21.39▼ 21.38▲ 21.38▲ 21.41▼ 21.29▲
MA20 21.24▲ 21.22▲ 21.22▲ 21.41▼ 21.15▲
MA50 21.05▲ 21.07▲ 21.07▲ 21.26▲ N/A    
MA100 N/A     N/A     N/A     21.13▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.019▲ 0.020▲ -0.016▼ 0.032▲
RSI 60.509▲ 59.210▲ 58.878▲ 52.619▲ 60.520▲
STOCH 70.749     79.889     79.889     13.891▼ 74.583    
WILL %R -38.636     -33.333     -33.333     -88.667▼ -37.099    
CCI 30.912     39.594     39.594     -71.829     85.358    
Latest Filters Detected On CPLB
MA $CPLB Price Crossed Below MA(7) Set Alert
CDL $CPLB Engulfing Candlestick Pattern Detected Set Alert
CDL $CPLB Marubozu Candlestick Pattern Detected Set Alert
NYLI MacKay Core Plus Bond ETF News
Returns On Capital Signal Difficult Times Ahead For Core Laboratories (NYSE:CLB)
Sunday, September 28, 2025 07:56 AM
Ignoring the stock price of a company, what are the underlying trends that tell us a business is past the growth ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CPLB historical stock data
date open high low close volume
30/09/25 21.429 21.429 21.384 21.384 4,500
29/09/25 21.40 21.4275 21.40 21.42 4,891
26/09/25 21.395 21.405 21.38 21.38 2,300
25/09/25 21.35 21.39 21.35 21.375 3,663
24/09/25 21.4003 21.42 21.4003 21.4149 5,543
23/09/25 21.45 21.45 21.40 21.444 5,600
22/09/25 21.42 21.4237 21.39 21.41 4,243
19/09/25 21.425 21.65 21.41 21.417 17,900
18/09/25 21.43 21.44 21.41 21.425 3,900
17/09/25 21.52 21.59 21.4658 21.4658 3,941
Quote Details
52wk Low:20.48
52wk High:21.65
Vol:4.5K
Avg Vol(3m):184.8K
1Y Chng:+0.00%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00