| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▼ | 21.25▼ | 21.25▼ | 21.27▼ | 21.24▼ |
| MA10 | 21.29▼ | 21.29▼ | 21.29▼ | 21.28▼ | 21.29▼ |
| MA20 | 21.34▼ | 21.34▼ | 21.35▼ | 21.26▼ | 21.33▼ |
| MA50 | 21.30▼ | 21.29▼ | 21.28▼ | 21.32▼ | 21.16▲ |
| MA100 | N/A | N/A | N/A | 21.33▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.023▼ | -0.025▼ | -0.004▼ | -0.028▼ |
| RSI | 41.866▼ | 42.449▼ | 42.481▼ | 39.948▼ | 46.569▼ |
| STOCH | 11.111▼ | 11.111▼ | 11.111▼ | 46.292 | 21.536 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -137.029▼ | -137.029▼ | -136.547▼ | -159.625▼ | -84.516 |
|
Monday, December 22, 2025 03:12 AM
Using the 2 Stage Free Cash Flow to Equity, Core Laboratories fair value estimate is US$14.57 Current share price of US$16.24 suggests Core Laboratories is potentially trading close to its fair value ...
|
|
Wednesday, November 12, 2025 04:00 PM
Most readers would already be aware that Core Laboratories' (NYSE:CLB) stock increased significantly by 46% over the past three months. Given that the market rewards strong financials in the long-term ...
|
|
Wednesday, August 13, 2025 05:00 PM
XTX Topco Ltd purchased a new position in Core Laboratories Inc. (NYSE:CLB – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 10,340 shares of the oil and gas company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 21.20 | 21.222 | 21.18 | 21.18 | 25,200 |
| 31/12/25 | 21.27 | 21.27 | 21.229 | 21.23 | 5,800 |
| 30/12/25 | 21.24 | 21.27 | 21.2397 | 21.2549 | 3,147 |
| 29/12/25 | 21.35 | 21.36 | 21.335 | 21.36 | 5,200 |
| 26/12/25 | 21.34 | 21.34 | 21.315 | 21.315 | 5,600 |
| 24/12/25 | 21.271 | 21.29 | 21.27 | 21.285 | 1,500 |
| 23/12/25 | 21.2339 | 21.28 | 21.2339 | 21.275 | 5,132 |
| 22/12/25 | 21.29 | 21.30 | 21.25 | 21.30 | 15,400 |
| 19/12/25 | 21.29 | 21.291 | 21.275 | 21.275 | 900 |
| 18/12/25 | 21.3001 | 21.305 | 21.2901 | 21.305 | 1,708 |
|
|
||||
|
|
||||
|
|