| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.31▼ | 21.31▼ | 21.31▼ | 21.25▲ | 21.34▼ |
| MA10 | 21.35▼ | 21.35▼ | 21.37▼ | 21.28▼ | 21.36▼ |
| MA20 | 21.38▼ | 21.37▼ | 21.38▼ | 21.34▼ | 21.27▼ |
| MA50 | 21.26▲ | 21.22▲ | 21.22▲ | 21.39▼ | 21.11▲ |
| MA100 | N/A | N/A | N/A | 21.27▼ | N/A |
| MA200 | N/A | N/A | N/A | 21.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.027▼ | -0.028▼ | -0.009▼ | -0.016▼ |
| RSI | 43.271▼ | 44.441▼ | 44.436▼ | 41.664▼ | 50.830▲ |
| STOCH | 7.459▼ | 7.459▼ | 7.317▼ | 30.029 | 37.728 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.000 | -74.856 |
| CCI | -106.709▼ | -106.709▼ | -119.695▼ | -58.048 | -76.166 |
| CDL | $CPLB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:39 AM
Most readers would already be aware that Core Laboratories' (NYSE:CLB) stock increased significantly by 46% over ...
|
|
Monday, October 27, 2025 06:46 PM
The share price of Core Laboratories Inc. (NYSE:CLB) surged by 48.68% between October 17 and October 24, 2025, putting it among the Energy Stocks that Gained the Most This Week. Core Laboratories Inc.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 21.26 | 21.26 | 21.26 | 21.26 | 672 |
| 18/11/25 | 21.2705 | 21.28 | 21.255 | 21.26 | 605 |
| 17/11/25 | 21.27 | 21.286 | 21.25 | 21.25 | 3,400 |
| 14/11/25 | 21.27 | 21.27 | 21.22 | 21.24 | 88,200 |
| 13/11/25 | 21.26 | 21.26 | 21.26 | 21.26 | 381 |
| 12/11/25 | 21.345 | 21.345 | 21.317 | 21.33 | 1,400 |
| 11/11/25 | 21.341 | 21.39 | 21.33 | 21.33 | 4,400 |
| 10/11/25 | 21.28 | 21.2997 | 21.28 | 21.2955 | 2,066 |
| 07/11/25 | 21.287 | 21.307 | 21.287 | 21.29 | 900 |
| 06/11/25 | 21.27 | 21.32 | 21.27 | 21.30 | 1,600 |
|
|
||||
|
|
||||
|
|