| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.09▲ | 21.10▲ | 21.10▲ | 21.16▼ | 21.09▲ |
| MA10 | 21.07▲ | 21.07▲ | 21.07▲ | 21.17▼ | 21.09▲ |
| MA20 | 21.02▲ | 21.00▲ | 21.00▲ | 21.12▲ | 21.00▲ |
| MA50 | 20.97▲ | N/A | N/A | 21.09▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.019▲ | 0.021▲ | 0.002▲ | 0.019▲ |
| RSI | 56.147▲ | 54.629▲ | 54.144▲ | 53.397▲ | 54.072▲ |
| STOCH | 66.898 | 62.346 | 62.346 | 43.739 | 50.047 |
| WILL %R | -45.833 | -28.549 | -28.549 | -53.158 | -31.749 |
| CCI | 71.386 | 74.881 | 74.881 | -7.726 | 87.997 |
|
Thursday, July 31, 2025 12:03 AM
The share price of Core Laboratories Inc. (NYSE:CLB) fell by 1.61% between July 22 and July 29, 2025, putting it among the Energy Stocks that Lost the Most This Week. Core Laboratories Inc. (NYSE:CLB) ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 12:46 AM
On July 18, 2025, Core Laboratories Inc. (NYSE:CLB) stock closed at $11.40 per share, with a market capitalization of $534.465 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.19 | 21.19 | 21.121 | 21.149 | 600 |
| 14/08/25 | 21.2258 | 21.2299 | 21.1798 | 21.1798 | 1,278 |
| 13/08/25 | 21.20 | 21.25 | 21.20 | 21.21 | 6,100 |
| 12/08/25 | 21.12 | 21.17 | 21.12 | 21.155 | 44,800 |
| 11/08/25 | 21.19 | 21.20 | 21.13 | 21.13 | 97,400 |
| 08/08/25 | 21.145 | 21.145 | 21.11 | 21.1346 | 1,524 |
| 07/08/25 | 21.2345 | 21.2345 | 21.1548 | 21.175 | 2,945 |
| 06/08/25 | 21.182 | 21.20 | 21.13 | 21.181 | 2,600 |
| 05/08/25 | 21.21 | 21.22 | 21.17 | 21.196 | 8,400 |
| 04/08/25 | 21.1756 | 21.22 | 21.1646 | 21.195 | 4,400 |
|
|
||||
|
|
||||
|
|