NYLI MacKay Core Plus Bond ETF (CPLB) Stock Price

21.425 ▼ -0.01 (-0.05%)
Open: 21.44 Vol: 79.9K Day's range: 21.40 - 21.45 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.34▲ 21.34▲ 21.34▲ 21.40▲ 21.33▲
MA10 21.30▲ 21.29▲ 21.29▲ 21.34▲ 21.30▲
MA20 21.28▲ 21.28▲ 21.28▲ 21.30▲ 21.32▲
MA50 21.33▲ 21.34▲ 21.34▲ 21.28▲ 21.19▲
MA100 21.18▲ N/A     N/A     21.32▲ N/A    
MA200 N/A     N/A     N/A     21.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.017▲ 0.017▲ 0.020▲ 0.004▲
RSI 63.127▲ 61.859▲ 60.773▲ 62.277▲ 57.028▲
STOCH 94.017▲ 89.070▲ 82.475▲ 88.242▲ 54.750    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.259▲ -14.336▲
CCI 285.872▲ 267.469▲ 269.653▲ 108.173▲ 169.852▲
Latest Filters Detected On CPLB
▲ BREAK $CPLB Price Breaks 30 Days High Set Alert
▲ BREAK $CPLB Price Breaks 20 Days High Set Alert
▲ BREAK $CPLB Price Breaks 10 Days High Set Alert
NYLI MacKay Core Plus Bond ETF News
Investors in Core Laboratories (NYSE:CLB) have unfortunately lost 47% over the last five years
Thursday, January 29, 2026 09:14 AM
While not a mind-blowing move, it is good to see that the Core Laboratories Inc. (NYSE:CLB) share price has gained 18% in the last three months. But over the last half decade, the stock has not ...
Why These Energy Stocks are Gaining This Week
Sunday, October 26, 2025 11:49 PM
Topping our list of Energy Stocks that Gained the Most This Week is Core Laboratories Inc. (NYSE:CLB), a leading global provider of proprietary and patented reservoir description and production ...
10,340 Shares in Core Laboratories Inc. (NYSE:CLB) Purchased by XTX Topco Ltd
Wednesday, August 13, 2025 05:00 PM
XTX Topco Ltd purchased a new position in Core Laboratories Inc. (NYSE:CLB – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 10,340 shares of the oil and gas company’s ...
CPLB historical stock data
date open high low close volume
18/02/26 21.44 21.45 21.40 21.425 79,900
17/02/26 21.45 21.45 21.41 21.435 13,267
13/02/26 21.425 21.44 21.425 21.435 22,400
12/02/26 21.37 21.4053 21.345 21.4053 8,962
11/02/26 21.33 21.33 21.30 21.315 12,500
10/02/26 21.37 21.39 21.34 21.36 12,400
09/02/26 21.30 21.30 21.285 21.295 3,300
06/02/26 21.30 21.30 21.26 21.29 6,700
05/02/26 21.25 21.29 21.25 21.28 7,822
04/02/26 21.22 21.22 21.205 21.205 6,100
Quote Details
52wk Low:20.48
52wk High:21.65
Vol:79.9K
Avg Vol(3m):354.9K
1Y Chng:+0.44%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00