| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.96▲ | 20.92▲ | 20.92▲ | 20.95▲ | 20.92▲ |
| MA10 | 20.91▲ | 20.90▲ | 20.91▲ | 20.95▲ | 20.90▲ |
| MA20 | 20.91▲ | 20.89▲ | 20.91▲ | 20.91▲ | 21.03▼ |
| MA50 | N/A | N/A | N/A | 20.92▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.01▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | N/A | 0.013▲ | N/A |
| RSI | 54.035▲ | 52.598▲ | 51.910▲ | 53.417▲ | 49.471▼ |
| STOCH | 62.439 | 50.258 | 48.763 | 58.083 | 57.936 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.083 | -37.647 |
| CCI | 154.060▲ | 187.076▲ | 169.553▲ | 62.146 | -6.158 |
| CDL | $CPLB Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 12, 2025 05:00 PM
The latest price target for Core Laboratories (NYSE:CLB) was reported by Citigroup on May 13, 2025. The analyst firm set a price target for $13.00 expecting CLB to rise to within 12 months (a ...
|
|
Friday, May 09, 2025 03:00 AM
The Nasdaq Composite (^IXIC 0.24%) has been rallying in recent days but the exchange is still off to a rough start to 2025. And given how volatile and unpredictable the market has been through ...
|
|
Sunday, April 27, 2025 05:00 PM
StockNews.com downgraded shares of Core Laboratories (NYSE:CLB – Free Report) from a hold rating to a sell rating in a research note released on Friday morning. Other research analysts also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.01 | 21.01 | 20.95 | 20.985 | 22,300 |
| 12/06/25 | 21.05 | 21.05 | 21.01 | 21.01 | 19,258 |
| 11/06/25 | 20.94 | 21.0099 | 20.93 | 20.9897 | 5,928 |
| 09/06/25 | 20.89 | 20.91 | 20.87 | 20.91 | 15,351 |
| 06/06/25 | 20.89 | 20.89 | 20.845 | 20.845 | 11,100 |
| 05/06/25 | 21.02 | 21.02 | 20.94 | 20.965 | 48,100 |
| 04/06/25 | 20.95 | 21.02 | 20.95 | 21.005 | 21,300 |
| 03/06/25 | 20.91 | 20.91 | 20.90 | 20.9048 | 9,726 |
| 02/06/25 | 20.90 | 20.91 | 20.8846 | 20.8918 | 1,789 |
| 30/05/25 | 21.03 | 21.03 | 21.004 | 21.022 | 1,300 |
|
|
||||
|
|
||||
|
|