NYLI MacKay Core Plus Bond ETF (CPLB) Stock Price

21.04 ▲ +0.04 (+0.19%)
Open: 20.98 Vol: 26.99K Day's range: 20.98 - 21.04 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPLB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 20.98▲ 20.98▲ 20.99▲ 21.05▼
MA10 21.01▲ 21.08▼ 21.08▼ 20.99▲ 21.21▼
MA20 21.14▼ 21.19▼ 21.20▼ 21.08▼ 21.24▼
MA50 21.24▼ 21.25▼ 21.26▼ 21.24▼ 21.20▼
MA100 21.27▼ 21.23▼ 21.20▼ 21.26▼ N/A    
MA200 N/A     N/A     N/A     21.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.026▼ -0.027▼ 0.002▲ -0.047▼
RSI 35.978▼ 36.543▼ 38.095▼ 45.180▼ 42.689▼
STOCH 32.626     9.464▼ 9.147▼ 39.114     23.891    
WILL %R -75.000▼ -76.316▼ -78.049▼ -48.387     -75.573▼
CCI -34.389     -59.405     -59.692     -13.168     -131.193▼
Latest Filters Detected On CPLB
▲ MACD $CPLB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPLB Price Crossed Above MA(13) Set Alert
CDL $CPLB Marubozu Candlestick Pattern Detected Set Alert
NYLI MacKay Core Plus Bond ETF News
Core Laboratories (CLB) Skyrockets After Beating Estimates in Q3
Monday, October 27, 2025 06:46 PM
The share price of Core Laboratories Inc. (NYSE:CLB) surged by 48.68% between October 17 and October 24, 2025, putting it among the Energy Stocks that Gained the Most This Week. Core Laboratories Inc.
Why These Energy Stocks are Gaining This Week
Sunday, October 26, 2025 11:49 PM
Topping our list of Energy Stocks that Gained the Most This Week is Core Laboratories Inc. (NYSE:CLB), a leading global provider of proprietary and patented reservoir description and production ...
10,340 Shares in Core Laboratories Inc. (NYSE:CLB) Purchased by XTX Topco Ltd
Wednesday, August 13, 2025 05:00 PM
XTX Topco Ltd purchased a new position in Core Laboratories Inc. (NYSE:CLB – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 10,340 shares of the oil and gas company’s ...
CPLB historical stock data
date open high low close volume
02/04/26 20.98 21.04 20.98 21.04 26,988
01/04/26 21.00 21.02 20.99 21.00 14,606
31/03/26 20.98 20.98 20.94 20.98 1,103
30/03/26 21.05 21.05 21.00 21.03 13,054
27/03/26 20.91 20.959 20.88 20.8991 13,921
26/03/26 21.01 21.0199 20.93 20.93 7,150
25/03/26 21.07 21.0899 21.05 21.0737 5,485
24/03/26 20.96 20.99 20.96 20.9626 6,896
23/03/26 20.98 21.06 20.98 21.04 10,896
20/03/26 21.03 21.03 20.93 20.9393 31,115
Quote Details
52wk Low:20.48
52wk High:21.65
Vol:26.99K
Avg Vol(3m):428.3K
1Y Chng:+1.08%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00