| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▲ | 20.84▲ | 20.84▲ | 21.03▼ | 20.94▲ |
| MA10 | 21.00▼ | 21.00▼ | 21.00▼ | 20.93▲ | 21.08▼ |
| MA20 | 20.96▲ | N/A | N/A | 20.92▲ | 21.01▼ |
| MA50 | N/A | N/A | N/A | 21.08▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.032▲ | N/A |
| RSI | 47.186▼ | 46.877▼ | 46.877▼ | 50.322▲ | 47.985▼ |
| STOCH | 22.585 | 22.585 | 22.585 | 87.144▲ | 50.628 |
| WILL %R | -45.578 | -45.578 | -45.578 | -19.820▲ | -42.614 |
| CCI | -17.120 | -17.120 | -17.120 | 64.406 | -26.628 |
| CDL | $CPLB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:07 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Core Laboratories Inc. (NYSE:CLB) stands against other energy stocks that ...
|
|
Wednesday, April 23, 2025 05:00 PM
Legal & General Group Plc lowered its stake in Core Laboratories Inc. (NYSE:CLB – Free Report) by 4.5% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Tuesday, April 15, 2025 05:00 PM
Russell Investments Group Ltd. lifted its position in shares of Core Laboratories Inc. (NYSE:CLB – Free Report) by 27.4% during the fourth quarter, according to its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.98 | 20.985 | 20.98 | 20.985 | 701 |
| 30/04/25 | 21.004 | 21.033 | 21.004 | 21.033 | 300 |
| 28/04/25 | 21.00 | 21.095 | 21.00 | 21.095 | 1,000 |
| 25/04/25 | 21.06 | 21.06 | 21.0551 | 21.0551 | 2,320 |
| 24/04/25 | 20.987 | 20.99 | 20.987 | 20.99 | 300 |
| 23/04/25 | 20.99 | 20.99 | 20.8726 | 20.875 | 2,101 |
| 22/04/25 | 20.80 | 20.87 | 20.80 | 20.839 | 400 |
| 21/04/25 | 20.879 | 20.879 | 20.751 | 20.751 | 900 |
| 17/04/25 | 20.9099 | 20.9099 | 20.84 | 20.845 | 3,048 |
| 16/04/25 | 20.85 | 20.90 | 20.85 | 20.869 | 3,225 |
|
|
||||
|
|
||||
|
|