| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.43▲ | 19.43▲ | 19.43▲ | 19.52▼ | 19.43▲ |
| MA10 | 19.41▲ | 19.41▲ | 19.41▲ | 19.48▲ | 19.43▲ |
| MA20 | 19.47▼ | 19.48▼ | 19.48▼ | 19.44▲ | 19.40▲ |
| MA50 | N/A | N/A | N/A | 19.43▲ | 19.38▲ |
| MA100 | N/A | N/A | N/A | 19.42▲ | 19.56▼ |
| MA200 | N/A | N/A | N/A | 19.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.015▲ | 0.014▲ | 0.011▲ | 0.013▲ |
| RSI | 47.782▼ | 47.533▼ | 47.540▼ | 53.910▲ | 54.075▲ |
| STOCH | 74.576 | 74.576 | 74.576 | 90.301▲ | 62.686 |
| WILL %R | -18.750▲ | -18.750▲ | -18.750▲ | -10.843▲ | -18.681▲ |
| CCI | 55.547 | 42.320 | 42.320 | 57.331 | 136.403▲ |
|
Friday, April 25, 2025 09:37 AM
U.S. Jobless Claims Tick Up to 222K as Durable Goods Surge 9.2% on Transport StrengthThu, 24 Apr 2025 14:31:49 GMT US-China Tariff Tensions Reignite as Trump Walks Back Soften StanceThu, 24 Apr ...
|
|
Sunday, April 13, 2025 05:00 PM
announced today that it has assumed management of the Ionic Inflation Protection ETF (“CPII”) with Ionic Capital Management LLC (“Ionic”) continuing involvement in a sub-advisory role.
|
|
Tuesday, April 23, 2024 05:03 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Albany (NYSE:AIN) and its peers. The SPDR Gold Shares ETF (GLD) pulled in $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.51 | 19.51 | 19.51 | 19.51 | 1 |
| 30/04/25 | 19.555 | 19.555 | 19.555 | 19.555 | 0 |
| 28/04/25 | 19.55 | 19.55 | 19.55 | 19.55 | 2 |
| 25/04/25 | 19.525 | 19.525 | 19.525 | 19.525 | 100 |
| 24/04/25 | 19.46 | 19.48 | 19.46 | 19.48 | 400 |
| 23/04/25 | 19.46 | 19.46 | 19.46 | 19.46 | 102 |
| 22/04/25 | 19.52 | 19.52 | 19.52 | 19.52 | 5 |
| 21/04/25 | 19.48 | 19.492 | 19.48 | 19.492 | 800 |
| 17/04/25 | 19.38 | 19.45 | 19.38 | 19.45 | 313 |
| 16/04/25 | 19.39 | 19.39 | 19.305 | 19.305 | 202 |
|
|
||||
|
|
||||
|
|