Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

19.295 ▲ +0.02 (+0.10%)
Open: 19.31 Vol: 212 Day's range: 19.295 - 19.31 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.42▲ 19.42▲ 19.42▲ 19.28▲ 19.29▲
MA10 19.45▼ 19.45▼ 19.45▼ 19.26▲ 19.25▲
MA20 19.46▼ 19.47▼ 19.47▼ 19.28▲ 19.30▼
MA50 N/A     N/A     N/A     19.25▲ 19.36▼
MA100 N/A     N/A     N/A     19.33▼ 19.49▼
MA200 N/A     N/A     N/A     19.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.016▲ 0.016▲ 0.002▲ 0.003▲
RSI 47.318▼ 47.108▼ 47.120▼ 52.822▲ 49.025▼
STOCH 64.666     64.666     64.666     62.104     46.468    
WILL %R -22.917▲ -22.917▲ -22.917▲ -53.191     -51.250    
CCI 32.924     34.803     34.803     54.751     22.343    
Latest Filters Detected On CPII
▲ MACD $CPII MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $CPII MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPII Price Crossed Above MA(26) Set Alert
CDL $CPII Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
CPII historical stock data
date open high low close volume
14/08/25 19.31 19.31 19.295 19.295 212
13/08/25 19.28 19.28 19.275 19.275 218
12/08/25 19.28 19.3015 19.28 19.3015 1,112
11/08/25 19.31 19.31 19.295 19.295 343
08/08/25 19.235 19.235 19.235 19.235 100
07/08/25 19.225 19.225 19.225 19.225 85
06/08/25 19.211 19.22 19.1938 19.195 851
05/08/25 19.245 19.245 19.245 19.245 10
04/08/25 19.25 19.265 19.25 19.265 1,110
01/08/25 19.2495 19.26 19.231 19.245 1,613
Quote Details
52wk Low:18.98
52wk High:19.70
Vol:212
Avg Vol(3m):11.7K
1Y Chng:+0.70%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00