Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

18.96 ▲ +0.01 (+0.05%)
Open: 18.96 Vol: 100 Day's range: 18.96 - 18.96 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▼ 19.38▼ 19.38▼ 18.96▲ 18.97▼
MA10 19.42▼ 19.42▼ 19.42▼ 18.95▲ 19.01▼
MA20 19.40▼ 19.44▼ 19.44▼ 18.97▼ 19.13▼
MA50 19.65▼ 19.68▼ N/A     19.04▼ 19.26▼
MA100 N/A     N/A     N/A     19.15▼ 19.36▼
MA200 N/A     N/A     N/A     19.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.007▲ 0.004▲ -0.015▼
RSI 45.088▼ 45.058▼ 45.088▼ 44.986▼ 34.297▼
STOCH 42.728     42.728     42.728     58.452     15.168▼
WILL %R -50.000     -50.000     -50.000     -40.000     -85.366▼
CCI -67.894     -67.894     -67.894     -1.953     -80.835    
Latest Filters Detected On CPII
MA $CPII Price Crossed Above MA(13) Set Alert
CDL $CPII Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
CPII historical stock data
date open high low close volume
29/12/25 18.96 18.96 18.96 18.96 100
26/12/25 18.95 18.95 18.95 18.95 100
24/12/25 18.95 18.95 18.95 18.95 100
23/12/25 18.945 18.945 18.945 18.945 100
22/12/25 18.97 18.97 18.97 18.97 100
19/12/25 18.94 18.95 18.94 18.95 100
18/12/25 18.92 18.92 18.92 18.92 100
17/12/25 18.953 18.96 18.953 18.96 400
16/12/25 18.941 18.941 18.90 18.915 1,300
15/12/25 19.00 19.00 19.00 19.00 31
Quote Details
52wk Low:18.90
52wk High:19.595
Vol:100
Avg Vol(3m):10K
1Y Chng:-1.74%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00