Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

19.185 ▲ +0.06 (+0.31%)
Open: 19.185 Vol: 0 Day's range: 19.185 - 19.185 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▲ 19.43▲ 19.43▲ 19.17▲ 19.29▼
MA10 19.41▲ 19.41▲ 19.41▲ 19.22▼ 19.35▼
MA20 19.47▼ 19.48▼ 19.48▼ 19.30▼ 19.38▼
MA50 N/A     N/A     N/A     19.37▼ 19.36▼
MA100 N/A     N/A     N/A     19.38▼ 19.54▼
MA200 N/A     N/A     N/A     19.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.015▲ 0.014▲ -0.016▼ -0.024▼
RSI 47.782▼ 47.533▼ 47.540▼ 41.874▼ 41.421▼
STOCH 74.576     74.576     74.576     6.338▼ 36.996    
WILL %R -18.750▲ -18.750▲ -18.750▲ -77.778▼ -87.234▼
CCI 55.547     42.320     42.320     -64.197     -197.880▼
Latest Filters Detected On CPII
MA $CPII Price Crossed Above MA(7) Set Alert
CDL $CPII Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
S&P500 and Nasdaq: CPI Relief Short-Lived as Tech Weakness Drives Stock Market Lower
Thursday, May 15, 2025 07:52 AM
Retail Sales Stall as PPI and Fed Surveys Signal Uneven Consumer DemandThu, 15 May 2025 13:33:06 GMT Walmart Beats Q1, Gains 2.5% Premarket on E-Commerce Strength and Solid U.S. SalesThu, 15 May ...
Ionic Inflation Protection ETF (CPII)
Monday, December 30, 2024 02:00 AM
The active strategy bets on both the ailment of inflation and cure of higher rates. MILWAUKEE, Feb. 02, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC announces that the previously disclosed net asset ...
American Beacon Ionic Inflation Protection ETF (CPII)
Tuesday, April 23, 2024 05:03 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the general industrial machinery stocks, including Albany (NYSE:AIN) and its peers. The SPDR Gold Shares ETF (GLD) pulled in $ ...
CPII historical stock data
date open high low close volume
13/06/25 19.185 19.185 19.185 19.185 0
12/06/25 19.125 19.125 19.125 19.125 100
11/06/25 19.16 19.16 19.125 19.125 200
09/06/25 19.24 19.24 19.225 19.225 2,604
06/06/25 19.195 19.195 19.195 19.195 100
05/06/25 19.203 19.203 19.195 19.195 200
04/06/25 19.205 19.205 19.205 19.205 100
03/06/25 19.275 19.275 19.275 19.275 4
02/06/25 19.39 19.39 19.39 19.39 20
30/05/25 19.275 19.275 19.275 19.275 2
Quote Details
52wk Low:18.98
52wk High:19.70
Vol:0
Avg Vol(3m):5K
1Y Chng:-0.83%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00