| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▼ | 19.38▼ | 19.38▼ | 18.98▼ | 18.95▼ |
| MA10 | 19.42▼ | 19.42▼ | 19.42▼ | 18.99▼ | 18.94▼ |
| MA20 | 19.40▼ | 19.44▼ | 19.44▼ | 18.97▼ | 19.02▼ |
| MA50 | 19.65▼ | 19.68▼ | N/A | 18.95▼ | 19.20▼ |
| MA100 | N/A | N/A | N/A | 19.04▼ | 19.32▼ |
| MA200 | N/A | N/A | N/A | 19.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.007▲ | -0.004▼ | 0.006▲ |
| RSI | 45.088▼ | 45.058▼ | 45.088▼ | 44.046▼ | 40.741▼ |
| STOCH | 42.728 | 42.728 | 42.728 | 22.019 | 37.882 |
| WILL %R | -50.000 | -50.000 | -50.000 | -93.333▼ | -72.247 |
| CCI | -67.894 | -67.894 | -67.894 | -163.842▼ | -26.190 |
| RSI | $CPII RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CPII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CPII Price Crossed Below MA(50) | Set Alert |
| MA | $CPII Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $CPII Price Breaks 10 Days Low | Set Alert |
| CDL | $CPII Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 29, 2022 03:03 AM
NEW YORK, June 29, 2022 (GLOBE NEWSWIRE) -- With the most recent inflation print at a 40-year high, Ionic Capital Management LLC (Ionic) in partnership with Tidal ETF Services, LLC (Tidal) launches ...
|
|
Monday, June 27, 2022 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.92 | 18.93 | 18.92 | 18.93 | 308 |
| 12/02/26 | 18.99 | 18.99 | 18.99 | 18.99 | 59 |
| 11/02/26 | 18.965 | 18.965 | 18.965 | 18.965 | 10 |
| 10/02/26 | 18.995 | 18.995 | 18.995 | 18.995 | 131 |
| 09/02/26 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 06/02/26 | 18.97 | 18.97 | 18.97 | 18.97 | 100 |
| 05/02/26 | 19.02 | 19.02 | 19.02 | 19.02 | 100 |
| 04/02/26 | 19.01 | 19.025 | 19.01 | 19.025 | 900 |
| 03/02/26 | 19.00 | 19.025 | 19.00 | 19.025 | 200 |
| 02/02/26 | 19.00 | 19.00 | 19.00 | 19.00 | 9 |
|
|
||||
|
|
||||
|
|