Tidal ETF Trust - Ionic Inflation Protection ETF (CPII) Stock Price

19.26 ▼ -0.035 (-0.18%)
Open: 19.26 Vol: 35 Day's range: 19.26 - 19.26 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.38▼ 19.38▼ 19.38▼ 19.27▼ 19.26▲
MA10 19.42▼ 19.42▼ 19.42▼ 19.26▼ 19.27▼
MA20 19.40▼ 19.44▼ 19.44▼ 19.26▼ 19.27▼
MA50 19.65▼ 19.68▼ N/A     19.28▼ 19.37▼
MA100 N/A     N/A     N/A     19.28▼ 19.42▼
MA200 N/A     N/A     N/A     19.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.007▲ 0.003▲ 0.005▲
RSI 45.088▼ 45.058▼ 45.088▼ 47.860▼ 47.541▼
STOCH 42.728     42.728     42.728     74.092     31.576    
WILL %R -50.000     -50.000     -50.000     -58.333     -65.753    
CCI -67.894     -67.894     -67.894     17.246     -36.365    
Latest Filters Detected On CPII
RSI $CPII RSI(14) Crossed Below 50 Set Alert
MA $CPII Price Crossed Below MA(50) Set Alert
MA $CPII Price Crossed Below MA(26) Set Alert
MA $CPII Price Crossed Below MA(7) Set Alert
CDL $CPII Doji Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Ionic Inflation Protection ETF News
American Beacon Ionic Inflation Protection ETF declares monthly distribution of $0.0782
Thursday, September 04, 2025 04:59 PM
American Beacon Ionic Inflation Protection ETF (NYSEARCA:CPII) - $0.0782. Payable Sep 05; for shareholders of record Sep 03; ex-div Sep 03.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
CPII historical stock data
date open high low close volume
29/09/25 19.26 19.26 19.26 19.26 35
26/09/25 19.295 19.295 19.295 19.295 100
25/09/25 19.278 19.29 19.275 19.275 500
24/09/25 19.27 19.275 19.27 19.275 300
23/09/25 19.255 19.255 19.255 19.255 131
22/09/25 19.275 19.275 19.275 19.275 11
19/09/25 19.25 19.265 19.25 19.265 200
18/09/25 19.235 19.235 19.235 19.235 100
17/09/25 19.2476 19.2476 19.23 19.245 754
16/09/25 19.23 19.235 19.23 19.235 10,100
Quote Details
52wk Low:19.10
52wk High:19.70
Vol:35
Avg Vol(3m):21.7K
1Y Chng:-0.36%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00