| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▼ | 19.38▼ | 19.38▼ | 19.06▲ | 19.11▼ |
| MA10 | 19.42▼ | 19.42▼ | 19.42▼ | 19.07▼ | 19.18▼ |
| MA20 | 19.40▼ | 19.44▼ | 19.44▼ | 19.11▼ | 19.23▼ |
| MA50 | 19.65▼ | 19.68▼ | N/A | 19.18▼ | 19.31▼ |
| MA100 | N/A | N/A | N/A | 19.23▼ | 19.38▼ |
| MA200 | N/A | N/A | N/A | 19.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.007▲ | -0.002▼ | -0.019▼ |
| RSI | 45.088▼ | 45.058▼ | 45.088▼ | 37.257▼ | 38.628▼ |
| STOCH | 42.728 | 42.728 | 42.728 | 30.184 | 16.069▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -50.000 | -80.851▼ |
| CCI | -67.894 | -67.894 | -67.894 | -58.126 | -157.111▼ |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.04 | 19.06 | 19.04 | 19.06 | 200 |
| 13/11/25 | 19.04 | 19.04 | 18.97 | 19.04 | 9,400 |
| 12/11/25 | 19.06 | 19.06 | 19.06 | 19.06 | 100 |
| 11/11/25 | 19.06 | 19.075 | 19.06 | 19.075 | 400 |
| 10/11/25 | 19.06 | 19.06 | 19.06 | 19.06 | 21 |
| 07/11/25 | 19.045 | 19.045 | 19.045 | 19.045 | 100 |
| 06/11/25 | 19.07 | 19.07 | 19.06 | 19.06 | 300 |
| 05/11/25 | 19.06 | 19.06 | 19.06 | 19.06 | 100 |
| 04/11/25 | 19.08 | 19.08 | 19.08 | 19.08 | 4 |
| 03/11/25 | 19.145 | 19.145 | 19.145 | 19.145 | 100 |
|
|
||||
|
|
||||
|
|