| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.26▼ | 19.32▼ | 19.20▲ | 19.24▼ |
| MA10 | 19.34▼ | 19.34▼ | 19.38▼ | 19.23▼ | 19.11▲ |
| MA20 | 19.36▼ | 19.37▼ | 19.39▼ | 19.17▲ | 19.03▲ |
| MA50 | 19.61▼ | 19.64▼ | 19.66▼ | 19.04▲ | 19.16▲ |
| MA100 | N/A | N/A | N/A | 19.01▲ | 19.28▼ |
| MA200 | N/A | N/A | N/A | 19.13▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.006▼ | -0.002▼ | 0.050▲ |
| RSI | 41.673▼ | 41.842▼ | 41.900▼ | 55.861▲ | 56.396▲ |
| STOCH | 20.628 | 20.628 | 29.187 | 30.697 | 80.528▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.556 | -30.973 |
| CCI | -158.641▼ | -158.641▼ | -213.806▼ | 16.122 | 111.776▲ |
| CDL | $CPII Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 29, 2022 03:03 AM
NEW YORK, June 29, 2022 (GLOBE NEWSWIRE) -- With the most recent inflation print at a 40-year high, Ionic Capital Management LLC (Ionic) in partnership with Tidal ETF Services, LLC (Tidal) launches ...
|
|
Monday, June 27, 2022 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 21, 2022 03:49 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.23 | 19.23 | 19.23 | 19.23 | 100 |
| 27/03/26 | 19.26 | 19.26 | 19.26 | 19.26 | 100 |
| 26/03/26 | 19.23 | 19.23 | 19.23 | 19.23 | 100 |
| 25/03/26 | 19.09 | 19.09 | 19.09 | 19.09 | 100 |
| 24/03/26 | 19.20 | 19.20 | 19.20 | 19.20 | 100 |
| 23/03/26 | 19.195 | 19.195 | 19.195 | 19.195 | 100 |
| 20/03/26 | 19.405 | 19.405 | 19.405 | 19.405 | 100 |
| 19/03/26 | 19.29 | 19.29 | 19.29 | 19.29 | 5 |
| 18/03/26 | 19.26 | 19.26 | 19.26 | 19.26 | 100 |
| 17/03/26 | 19.185 | 19.185 | 19.185 | 19.185 | 100 |
|
|
||||
|
|
||||
|
|