| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▼ | 50.46▼ | 50.46▼ | 50.61▼ | 50.62▼ |
| MA10 | 50.58▼ | 50.58▼ | 50.58▼ | 50.60▼ | 50.62▼ |
| MA20 | N/A | N/A | N/A | 50.68▼ | N/A |
| MA50 | N/A | N/A | N/A | 50.68▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | N/A |
| RSI | 50.779▲ | 50.779▲ | 50.779▲ | 41.634▼ | N/A |
| STOCH | N/A | N/A | N/A | 45.929 | N/A |
| WILL %R | -65.000 | -65.000 | -65.000 | -100.000▼ | -56.910 |
| CCI | -60.512 | -60.512 | -60.512 | -112.440▼ | -62.320 |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 50.4359 | 50.4359 | 50.4359 | 50.4359 | 14 |
| 14/11/25 | 50.50 | 50.5407 | 50.50 | 50.5407 | 2,027 |
| 13/11/25 | 50.68 | 50.68 | 50.515 | 50.515 | 1,109 |
| 12/11/25 | 50.79 | 50.79 | 50.765 | 50.765 | 149 |
| 11/11/25 | 50.805 | 50.805 | 50.805 | 50.805 | 1 |
| 10/11/25 | 50.77 | 50.77 | 50.77 | 50.77 | 21 |
| 07/11/25 | 50.573 | 50.573 | 50.573 | 50.573 | 21 |
| 06/11/25 | 50.52 | 50.56 | 50.52 | 50.56 | 100 |
| 05/11/25 | 50.525 | 50.525 | 50.525 | 50.525 | 25 |
| 04/11/25 | 50.485 | 50.485 | 50.485 | 50.485 | 281 |
|
|
||||
|
|
||||
|
|