F/m Compoundr High Yield Bond ETF (CPHY) Stock Price

51.254 ▼ -0.031 (-0.06%)
Open: 51.27 Vol: 9.2K Day's range: 51.254 - 51.27 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.46▼ 50.46▼ 50.46▼ 51.25▼ 51.12▲
MA10 50.58▼ 50.58▼ 50.58▼ 51.16▲ 50.90▲
MA20 N/A     N/A     N/A     51.09▲ 50.75▲
MA50 N/A     N/A     N/A     50.86▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI 50.779▲ 50.779▲ 50.779▲ 64.782▲ 64.958▲
STOCH N/A     N/A     N/A     97.285▲ 95.253▲
WILL %R -65.000     -65.000     -65.000     -9.443▲ -2.768▲
CCI -60.512     -60.512     -60.512     95.849     136.358▲
Latest Filters Detected On CPHY
▲ BREAK $CPHY Price Breaks 60 Days High Set Alert
▲ BREAK $CPHY Price Breaks 30 Days High Set Alert
▲ BREAK $CPHY Price Breaks 20 Days High Set Alert
▲ BREAK $CPHY Price Breaks 10 Days High Set Alert
CDL $CPHY Hanging Man Candlestick Pattern Detected Set Alert
F/m Compoundr High Yield Bond ETF News
F/m Investments, Highlighting the Launch of the F/m Compoundr Series Rings the Closing Bell
Thursday, December 04, 2025 12:45 PM
F/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY, CPAG). F/m ...
F/m Compoundr High Yield Bond ETF
Tuesday, October 21, 2025 04:28 AM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
F/m Compoundr High Yield Bond ETF (NASDAQ:CPHY), Top Holdings
Tuesday, August 19, 2025 11:34 AM
The CPHY ETF is currently trading at $50.10, which represents a -0.05% change. Over the past 52 weeks, the ETF has traded as high as $50.40 and as low as $50.04. The expense ratio of CPHY is 0.59%.
CPHY historical stock data
date open high low close volume
31/12/25 51.27 51.27 51.254 51.254 9,200
30/12/25 51.275 51.285 51.26 51.285 210
29/12/25 51.26 51.26 51.26 51.26 100
26/12/25 51.23 51.24 51.223 51.2294 2,458
24/12/25 51.245 51.245 51.245 51.245 100
23/12/25 51.09 51.1404 51.09 51.1404 701
22/12/25 51.08 51.095 51.065 51.095 218
19/12/25 51.0714 51.0714 51.0714 51.0714 99
18/12/25 51.00 51.085 51.00 51.085 1,092
17/12/25 50.99 50.99 50.9567 50.9567 4,050
Quote Details
52wk Low:50.005
52wk High:51.285
Vol:9.2K
Avg Vol(3m):29.8K
1Y Chng:+0.00%
1M Chng:+1.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00