| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.46▼ | 50.46▼ | 50.46▼ | 51.64▲ | 51.59▲ |
| MA10 | 50.58▼ | 50.58▼ | 50.58▼ | 51.59▲ | 51.39▲ |
| MA20 | N/A | N/A | N/A | 51.58▲ | 51.04▲ |
| MA50 | N/A | N/A | N/A | 51.36▲ | N/A |
| MA100 | N/A | N/A | N/A | 51.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | N/A |
| RSI | 50.779▲ | 50.779▲ | 50.779▲ | 60.412▲ | 70.474▲ |
| STOCH | N/A | N/A | N/A | 88.151▲ | 95.052▲ |
| WILL %R | -65.000 | -65.000 | -65.000 | -12.952▲ | -2.213▲ |
| CCI | -60.512 | -60.512 | -60.512 | 93.357 | 100.794▲ |
| CDL | $CPHY Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 12:45 PM
F/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY, CPAG). F/m ...
|
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr High-Yield Corporate Bond™ Index. The index is designed to offer exposure ...
|
|
Sunday, July 31, 2011 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.665 | 51.665 | 51.6378 | 51.6378 | 394 |
| 12/02/26 | 51.61 | 51.61 | 51.595 | 51.595 | 200 |
| 11/02/26 | 51.645 | 51.645 | 51.645 | 51.645 | 20 |
| 10/02/26 | 51.643 | 51.643 | 51.643 | 51.643 | 100 |
| 09/02/26 | 51.655 | 51.655 | 51.655 | 51.655 | 100 |
| 06/02/26 | 51.54 | 51.60 | 51.54 | 51.60 | 200 |
| 05/02/26 | 51.455 | 51.455 | 51.455 | 51.455 | 100 |
| 04/02/26 | 51.515 | 51.515 | 51.515 | 51.515 | 100 |
| 03/02/26 | 51.52 | 51.555 | 51.52 | 51.555 | 700 |
| 02/02/26 | 51.6099 | 51.6099 | 51.51 | 51.60 | 943 |
|
|
||||
|
|
||||
|
|