| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▲ | 50.83▲ | 50.83▲ | 50.56▲ | 50.73▼ |
| MA10 | 50.76▲ | 50.76▲ | 50.76▲ | 50.65▲ | 51.17▼ |
| MA20 | N/A | N/A | N/A | 50.87▼ | 51.18▼ |
| MA50 | N/A | N/A | N/A | 51.30▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.18▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | N/A |
| RSI | 68.489▲ | 68.489▲ | 68.489▲ | 41.672▼ | 42.757▼ |
| STOCH | N/A | N/A | N/A | 12.172▼ | 14.601▼ |
| WILL %R | -17.301▲ | -17.301▲ | -17.301▲ | -70.605 | -85.290▼ |
| CCI | 182.245▲ | 182.245▲ | 182.245▲ | -43.265 | -148.036▼ |
|
Thursday, December 04, 2025 12:45 PM
F/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY, CPAG). F/m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 50.65 | 50.6567 | 50.65 | 50.6567 | 857 |
| 01/04/26 | 50.595 | 50.605 | 50.595 | 50.605 | 620 |
| 31/03/26 | 50.5772 | 50.5772 | 50.5772 | 50.5772 | 147 |
| 30/03/26 | 50.53 | 50.54 | 50.4659 | 50.4659 | 7,947 |
| 27/03/26 | 50.52 | 50.52 | 50.4749 | 50.4749 | 116 |
| 26/03/26 | 50.79 | 50.79 | 50.579 | 50.579 | 300 |
| 25/03/26 | 51.00 | 51.00 | 50.915 | 50.915 | 300 |
| 24/03/26 | 50.83 | 50.83 | 50.7495 | 50.7495 | 213 |
| 23/03/26 | 50.60 | 51.07 | 50.60 | 50.9084 | 891 |
| 20/03/26 | 50.80 | 50.80 | 50.5968 | 50.5968 | 400 |
|
|
||||
|
|
||||
|
|