F/m Compoundr High Yield Bond ETF (CPHY) Stock Price

50.765 ▼ -0.0997 (-0.20%)
Open: 50.79 Vol: 2.1K Day's range: 50.75 - 50.79 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.74▲ 50.74▲ 50.74▲ 50.81▼ 50.70▲
MA10 50.63▲ 50.63▲ 50.63▲ 50.81▼ N/A    
MA20 N/A     N/A     N/A     50.74▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.766▲ N/A    
STOCH N/A     N/A     N/A     50.094     N/A    
WILL %R N/A     N/A     N/A     -58.696     N/A    
CCI N/A     N/A     N/A     -57.749     N/A    
Latest Filters Detected On CPHY
MA $CPHY Price Crossed Below MA(13) Set Alert
MA $CPHY Price Crossed Below MA(7) Set Alert
F/m Compoundr High Yield Bond ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CPHY historical stock data
date open high low close volume
02/10/25 50.79 50.79 50.75 50.765 2,100
01/10/25 50.83 50.865 50.8262 50.8647 2,687
30/09/25 50.82 50.82 50.81 50.81 201
29/09/25 50.8416 50.8416 50.8416 50.8416 56
26/09/25 50.745 50.755 50.745 50.755 200
25/09/25 50.71 50.71 50.67 50.675 1,700
24/09/25 50.805 50.805 50.805 50.805 200
23/09/25 50.89 50.89 50.87 50.875 300
22/09/25 50.85 50.90 50.85 50.90 241
19/09/25 50.86 50.86 50.84 50.84 200
Quote Details
52wk Low:50.005
52wk High:50.90
Vol:2.1K
Avg Vol(3m):32.1K
1Y Chng:+0.00%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00