Clean Power Hydrogen PLC (CPH2.L) Share Price

13.25 +0.00 (+0.00%)
Open: 13.00 Vol: 66.36K Day's range: 13.00 - 13.75 Apr 25, 16:30 BST
Loading chart ...
CPH2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.70▼ 15.15▼
MA10 N/A     N/A     N/A     14.70▼ 15.23▼
MA20 N/A     N/A     N/A     15.43▼ 12.86▲
MA50 N/A     N/A     N/A     14.72▼ 17.51▼
MA100 N/A     N/A     N/A     12.83▲ 25.58▼
MA200 N/A     N/A     N/A     16.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.417▼ 0.586▲
RSI N/A     N/A     N/A     30.468▼ 45.110▼
STOCH N/A     N/A     N/A     13.760▼ 61.417    
WILL %R N/A     N/A     N/A     -93.750▼ -54.000    
CCI N/A     N/A     N/A     -139.075▼ 8.347    
Latest Filters Detected On CPH2.L
GAP $CPH2.L Open Gap Up %3 Set Alert
GAP $CPH2.L Open Gap Up %2 Set Alert
BREAK $CPH2.L Price Breaks 30 Days Low Set Alert
BREAK $CPH2.L Price Breaks 20 Days Low Set Alert
BREAK $CPH2.L Price Breaks 10 Days Low Set Alert
Clean Power Hydrogen PLC News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 02:48 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
CPH2.L historical stock data
date open high low close volume
25/04/24 13.00 13.75 13.00 13.25 66,356
24/04/24 13.50 13.525 13.00 13.25 695,000
23/04/24 14.50 14.50 13.00 13.50 63,166
22/04/24 14.85 15.00 13.85 14.00 169,403
19/04/24 15.3499 16.00 14.2001 14.50 350,618
18/04/24 15.4178 16.00 15.00 15.50 81,057
17/04/24 15.50 16.00 15.00 15.75 28,469
16/04/24 15.75 15.75 15.50 15.75 18,656
15/04/24 15.80 16.00 15.50 15.75 5,847
12/04/24 16.25 16.9985 15.505 15.75 277,845
Quote Details
52wk Low:7.50
52wk High:32.00
Vol:66.36K
Avg Vol(3m):12M
1Y Chng:-51.38%
1M Chng:-28.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 35.40M