| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.32▼ | 32.33▼ | 32.20▲ | 31.50▲ | 31.37▲ |
| MA10 | 32.34▼ | 32.14▲ | 31.97▲ | 31.24▲ | 31.02▲ |
| MA20 | 32.32▼ | 31.87▲ | 31.56▲ | 31.19▲ | 30.25▲ |
| MA50 | 32.07▲ | 31.34▲ | 31.21▲ | 30.89▲ | 29.59▲ |
| MA100 | 31.64▲ | 31.22▲ | 31.24▲ | 30.42▲ | 28.01▲ |
| MA200 | 31.31▲ | 31.16▲ | 31.27▲ | 30.21▲ | 25.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.035▲ | 0.090▲ | 0.063▲ | 0.188▲ |
| RSI | 58.396▲ | 78.067▲ | 78.022▲ | 63.287▲ | 58.690▲ |
| STOCH | 44.458 | 92.496▲ | 94.858▲ | 51.242 | 73.614 |
| WILL %R | -77.273▼ | -12.230▲ | -6.719▲ | -8.523▲ | -6.476▲ |
| CCI | -85.095 | 72.648 | 118.692▲ | 222.033▲ | 84.540 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 32.22 | 32.43 | 32.15 | 32.28 | 305,087 |
| 26/11/25 | 31.63 | 31.84 | 31.52 | 31.84 | 235,300 |
| 25/11/25 | 31.44 | 31.45 | 31.05 | 31.18 | 440,800 |
| 24/11/25 | 30.91 | 31.13 | 30.84 | 31.11 | 369,100 |
| 21/11/25 | 30.75 | 31.16 | 30.7426 | 31.07 | 321,826 |
| 20/11/25 | 31.21 | 31.24 | 30.6701 | 30.77 | 398,875 |
| 19/11/25 | 31.04 | 31.2299 | 30.96 | 31.13 | 239,604 |
| 18/11/25 | 30.94 | 31.03 | 30.76 | 30.80 | 458,125 |
| 17/11/25 | 31.05 | 31.1995 | 30.7621 | 30.91 | 229,854 |
| 14/11/25 | 31.13 | 31.49 | 31.08 | 31.32 | 362,000 |
|
|
||||
|
|
||||
|
|