| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.38▼ | 39.35▲ | 39.34▲ | 37.78▲ | 37.62▲ |
| MA10 | 39.37▲ | 39.35▲ | 39.03▲ | 36.94▲ | 35.90▲ |
| MA20 | 39.34▲ | 38.96▲ | 38.41▲ | 37.01▲ | 35.97▲ |
| MA50 | 39.33▲ | 38.20▲ | 37.27▲ | 35.68▲ | 32.97▲ |
| MA100 | 38.87▲ | 37.20▲ | 37.00▲ | 35.75▲ | 30.32▲ |
| MA200 | 38.30▲ | 37.01▲ | 36.40▲ | 32.98▲ | 27.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.057▲ | 0.195▲ | 0.210▲ |
| RSI | 58.615▲ | 75.428▲ | 78.783▲ | 68.780▲ | 66.168▲ |
| STOCH | 79.924 | 57.672 | 89.559▲ | 71.037 | 87.592▲ |
| WILL %R | -29.412 | -9.717▲ | -8.054▲ | -3.791▲ | -2.208▲ |
| CCI | 95.168 | 60.754 | 72.466 | 214.243▲ | 201.405▲ |
|
Wednesday, December 31, 2025 04:00 PM
While investors chased artificial intelligence stocks and cryptocurrency throughout 2025, a commodity fund quietly delivered returns that rivaled the market's biggest winners. The United States ...
|
|
Sunday, August 08, 2021 10:21 PM
Shareholders in Callon Petroleum Company (NYSE:CPE) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The consensus estimated revenue numbers ...
|
|
Monday, May 31, 2021 10:33 PM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 39.24 | 39.55 | 39.145 | 39.39 | 1,581,100 |
| 08/05/26 | 38.16 | 38.35 | 38.01 | 38.27 | 753,955 |
| 07/05/26 | 37.82 | 37.90 | 37.3228 | 37.35 | 779,556 |
| 06/05/26 | 37.46 | 37.65 | 37.38 | 37.54 | 1,113,992 |
| 05/05/26 | 36.43 | 36.525 | 36.28 | 36.33 | 439,744 |
| 04/05/26 | 35.79 | 35.9299 | 35.33 | 35.58 | 747,123 |
| 01/05/26 | 36.23 | 36.49 | 36.20 | 36.23 | 483,474 |
| 30/04/26 | 36.22 | 36.555 | 36.08 | 36.53 | 538,996 |
| 29/04/26 | 36.16 | 36.235 | 35.83 | 35.97 | 481,655 |
| 28/04/26 | 36.26 | 36.34 | 36.141 | 36.24 | 922,980 |
|
|
||||
|
|
||||
|
|