United States Copper Index Fund, LP (CPER) Stock Price

35.57 ▼ -0.55 (-1.52%)
Open: 35.85 Vol: 488.9K Day's range: 35.545 - 35.8821 Mar 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▼ 35.62▼ 35.66▼ 35.86▼ 35.96▼
MA10 35.61▼ 35.68▼ 35.77▼ 35.97▼ 36.11▼
MA20 35.68▼ 35.78▼ 35.95▼ 35.93▼ 34.43▲
MA50 35.78▼ 35.85▼ 35.77▼ 36.18▼ 31.75▲
MA100 35.92▼ 35.75▼ 36.07▼ 34.14▲ 29.66▲
MA200 35.92▼ 36.00▼ 36.08▼ 32.21▲ 26.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.052▼ -0.056▼ -0.047▼
RSI 39.092▼ 37.675▼ 41.339▼ 46.461▼ 58.651▲
STOCH 18.418▼ 21.445     15.843▼ 33.854     33.243    
WILL %R -85.000▼ -95.000▼ -95.161▼ -78.818▼ -60.572    
CCI -100.965▼ -99.831     -103.784▼ -62.998     8.146    
Latest Filters Detected On CPER
RSI $CPER RSI(14) Crossed Below 50 Set Alert
MA $CPER Price Crossed Below MA(26) Set Alert
MA $CPER Price Crossed Below MA(7) Set Alert
CDL $CPER Marubozu Candlestick Pattern Detected Set Alert
United States Copper Index Fund, LP News
Tariffs Pushed CPER Up 39%, Doubling S&P 500 Returns
Wednesday, December 31, 2025 04:00 PM
CPER surged 39% in 2025, matching NVDA and more than doubling the S&P 500’s 16% gain. A 50% copper import tariff took effect August 1. CPER gained 8.3% in December alone. EVs use 80 kilograms of ...
CPER historical stock data
date open high low close volume
12/03/26 35.85 35.8821 35.545 35.57 488,901
11/03/26 35.89 36.16 35.75 36.12 323,515
10/03/26 36.11 36.38 36.0381 36.08 976,465
09/03/26 35.34 35.9399 35.14 35.90 433,634
06/03/26 35.41 35.653 35.301 35.63 433,490
05/03/26 35.35 35.72 35.23 35.58 1,563,700
04/03/26 35.97 36.15 35.82 35.97 490,705
03/03/26 35.52 35.80 35.22 35.60 1,846,284
02/03/26 36.39 36.50 36.14 36.39 668,680
27/02/26 37.14 37.17 36.75 36.88 553,600
Quote Details
52wk Low:25.651
52wk High:40.44
Vol:488.9K
Avg Vol(3m):23.6M
1Y Chng:+11.33%
1M Chng:-8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00