| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.30▼ | 39.78▲ | 39.62▲ | 39.88▲ | 39.96▲ |
| MA10 | 40.12▲ | 39.64▲ | 39.68▲ | 39.78▲ | 39.93▲ |
| MA20 | 39.78▲ | 39.71▲ | 39.82▲ | 39.86▲ | 39.16▲ |
| MA50 | 39.70▲ | 39.83▲ | 39.70▲ | 39.91▲ | 36.65▲ |
| MA100 | 39.83▲ | 39.70▲ | 40.07▲ | 39.16▲ | 32.85▲ |
| MA200 | 39.73▲ | 40.05▲ | 39.84▲ | 37.61▲ | 28.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.069▲ | -0.004▼ | -0.027▼ | -0.080▼ |
| RSI | 75.473▲ | 67.874▲ | 64.958▲ | 53.722▲ | 59.958▲ |
| STOCH | 94.470▲ | 35.870 | 21.965 | 43.942 | 61.294 |
| WILL %R | -9.730▲ | -9.574▲ | -9.574▲ | -54.565 | -25.850 |
| CCI | 54.459 | 190.675▲ | 158.099▲ | 32.740 | 55.586 |
| RSI | $CPER RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CPER MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CPER Price Crossed Above MA(50) | Set Alert |
| MA | $CPER Price Crossed Above MA(26) | Set Alert |
| MA | $CPER Price Crossed Above MA(13) | Set Alert |
| MA | $CPER Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CPER Open Gap Up %2 | Set Alert |
| CDL | $CPER Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 29, 2023 06:55 AM
A look at the shareholders of Callon Petroleum Company (NYSE:CPE) can tell us which group is most powerful. The group holding the most number of shares in the company, around 72% to be precise, is ...
|
|
Friday, January 20, 2023 04:59 AM
Callon Petroleum Company (NYSE:CPE) shareholders should be happy to see the share price up 16% in the last month. But that doesn't change the fact that the returns over the last half decade have been ...
|
|
Wednesday, October 19, 2022 12:54 AM
If you want to know who really controls Callon Petroleum Company (NYSE:CPE), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 40.30 | 40.355 | 40.21 | 40.265 | 70,158 |
| 08/10/26 | 39.62 | 39.86 | 39.42 | 39.46 | 343,400 |
| 07/10/26 | 39.97 | 40.09 | 39.795 | 39.81 | 388,718 |
| 06/10/26 | 39.86 | 40.07 | 39.69 | 40.03 | 383,900 |
| 05/10/26 | 39.66 | 39.94 | 39.64 | 39.86 | 389,222 |
| 02/10/26 | 39.50 | 39.795 | 39.23 | 39.52 | 302,949 |
| 01/10/26 | 39.42 | 39.56 | 39.22 | 39.51 | 433,928 |
| 30/09/26 | 39.79 | 40.14 | 39.64 | 39.78 | 528,771 |
| 29/09/26 | 39.69 | 39.955 | 39.61 | 39.93 | 231,775 |
| 28/09/26 | 39.71 | 39.98 | 39.63 | 39.68 | 513,468 |
|
|
||||
|
|
||||
|
|