| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.81▲ | 32.83▼ | 32.84▼ | 33.08▼ | 32.17▲ |
| MA10 | 32.82▲ | 32.82▲ | 33.08▼ | 32.91▼ | 31.57▲ |
| MA20 | 32.83▲ | 33.16▼ | 33.13▼ | 32.07▲ | 30.04▲ |
| MA50 | 32.88▼ | 33.01▼ | 33.05▼ | 31.56▲ | 29.89▲ |
| MA100 | 33.27▼ | 33.02▼ | 32.41▲ | 30.24▲ | 28.20▲ |
| MA200 | 33.05▼ | 32.23▲ | 31.77▲ | 30.41▲ | 26.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.048▼ | -0.076▼ | 0.085▲ | 0.283▲ |
| RSI | 47.606▼ | 40.466▼ | 43.451▼ | 57.182▲ | 59.565▲ |
| STOCH | 37.269 | 52.973 | 27.098 | 74.334 | 74.484 |
| WILL %R | -40.000 | -69.176 | -69.176 | -33.177 | -16.837▲ |
| CCI | -11.129 | -40.799 | -78.081 | 51.823 | 142.315▲ |
|
Wednesday, October 19, 2022 04:54 AM
If you want to know who really controls Callon Petroleum Company (NYSE:CPE), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Wednesday, January 05, 2022 01:50 AM
David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet ...
|
|
Thursday, April 18, 2013 08:41 AM
Callon Petroleum Company (NYSE:CPE) was in 6 hedge funds’ portfolio at the end of December. CPE investors should pay attention to a decrease in support from the world’s most elite money managers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 33.81 | 33.818 | 32.40 | 32.83 | 732,661 |
| 11/12/25 | 33.28 | 33.7629 | 33.20 | 33.61 | 769,819 |
| 10/12/25 | 32.90 | 33.1478 | 32.70 | 33.07 | 399,110 |
| 09/12/25 | 32.64 | 32.77 | 32.54 | 32.65 | 620,029 |
| 08/12/25 | 33.40 | 33.42 | 33.02 | 33.24 | 442,933 |
| 05/12/25 | 33.13 | 33.51 | 33.13 | 33.35 | 609,588 |
| 04/12/25 | 32.90 | 32.94 | 32.7038 | 32.84 | 367,941 |
| 03/12/25 | 32.96 | 33.2801 | 32.8699 | 33.03 | 1,085,898 |
| 02/12/25 | 32.43 | 32.53 | 32.03 | 32.14 | 392,100 |
| 01/12/25 | 32.57 | 32.62 | 32.23 | 32.29 | 523,800 |
|
|
||||
|
|
||||
|
|