United States Copper Index Fund, LP (CPER) Stock Price

29.77 ▼ -0.49 (-1.62%)
Open: 29.84 Vol: 191.8K Day's range: 29.6901 - 30.1791 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▼ 30.02▼ 30.02▼ 30.28▼ 29.67▲
MA10 30.04▼ 30.02▼ 30.09▼ 30.37▼ 29.48▲
MA20 30.03▼ 30.07▼ 30.16▼ 29.84▼ 29.40▲
MA50 30.10▼ 30.27▼ 30.40▼ 29.36▲ 27.77▲
MA100 30.26▼ 30.23▼ 29.94▼ 29.39▲ 26.26▲
MA200 30.44▼ 29.76▼ 29.62▲ 28.07▲ 25.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.033▼ 0.001▲ -0.044▼
RSI 34.104▼ 35.380▼ 35.666▼ 49.049▼ 53.987▲
STOCH 54.322     57.075     50.420     38.308     54.968    
WILL %R -97.778▼ -94.958▼ -94.958▼ -73.131     -44.740    
CCI -128.508▼ -134.934▼ -162.834▼ -35.014     23.660    
Latest Filters Detected On CPER
RSI $CPER RSI(14) Crossed Below 50 Set Alert
MA $CPER Price Crossed Below MA(13) Set Alert
United States Copper Index Fund, LP News
United States Copper Index Fund (NYSE: CPER) - Share Price and Research
Friday, May 23, 2025 10:15 AM
What is the current share price of United States Copper Index Fund (CPER)? United States Copper Index Fund's (CPER) current share price is $29.23. This constitutes a price movement of 0.79% when ...
United States Copper Index Fund (NYSE: CPER) - Dividends
Thursday, May 22, 2025 11:46 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
A Callon Petroleum Company (NYSE:CPE) insider increased their holdings by 2.1% last year
Wednesday, May 03, 2023 10:39 PM
Viewing insider transactions for Callon Petroleum Company's (NYSE:CPE ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by ...
CPER historical stock data
date open high low close volume
13/06/25 29.84 30.1791 29.6901 29.77 191,801
12/06/25 30.00 30.3496 30.00 30.26 252,907
11/06/25 30.24 30.3299 29.965 30.02 444,524
10/06/25 30.68 30.69 30.55 30.69 108,932
09/06/25 30.70 30.89 30.61 30.68 123,060
06/06/25 30.87 30.88 30.20 30.23 108,000
05/06/25 31.50 31.62 30.73 30.76 180,581
04/06/25 30.50 30.80 30.40 30.51 176,600
03/06/25 30.32 30.42 30.15 30.39 88,300
02/06/25 30.44 30.7299 30.20 30.37 221,056
Quote Details
52wk Low:24.70
52wk High:33.105
Vol:191.8K
Avg Vol(3m):3.2M
1Y Chng:+8.41%
1M Chng:+2.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00