United States Copper Index Fund, LP (CPER) Stock Price

37.72 ▼ -0.88 (-2.28%)
Open: 38.30 Vol: 1.16M Day's range: 37.715 - 38.575 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▼ 37.88▼ 37.94▼ 38.54▼ 38.34▼
MA10 37.79▼ 38.01▼ 38.19▼ 39.06▼ 37.63▲
MA20 37.87▼ 38.26▼ 38.43▼ 38.93▼ 36.41▲
MA50 38.00▼ 38.42▼ 39.07▼ 37.48▲ 33.58▲
MA100 38.21▼ 39.16▼ 38.97▼ 36.54▲ 30.72▲
MA200 38.42▼ 38.91▼ 38.52▼ 34.05▲ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.050▼ -0.056▼ -0.241▼ 0.073▲
RSI 32.631▼ 24.750▼ 30.112▼ 45.690▼ 58.572▲
STOCH 29.605     6.857▼ 6.573▼ 25.182     70.392    
WILL %R -89.583▼ -97.191▼ -98.423▼ -99.835▼ -36.106    
CCI -89.949     -131.972▼ -127.241▼ -123.169▼ 64.983    
Latest Filters Detected On CPER
RSI $CPER RSI(14) Crossed Below 50 Set Alert
▼ BREAK $CPER Price Breaks 10 Days Low Set Alert
United States Copper Index Fund, LP News
CPER historical stock data
date open high low close volume
10/06/26 38.30 38.575 37.715 37.72 1,160,417
09/06/26 39.16 39.32 38.285 38.60 934,371
08/06/26 38.79 38.8699 38.5103 38.55 453,006
05/06/26 38.81 38.81 38.03 38.08 1,019,326
04/06/26 39.81 39.89 39.5899 39.73 308,169
03/06/26 39.87 40.20 39.415 39.42 1,162,623
02/06/26 40.53 40.745 40.43 40.60 603,452
01/06/26 39.45 40.05 39.335 39.96 532,250
29/05/26 38.89 39.145 38.73 38.86 429,765
28/05/26 38.61 39.115 38.48 39.06 480,734
Quote Details
52wk Low:27.085
52wk High:40.78
Vol:1.16M
Avg Vol(3m):12.4M
1Y Chng:+19.10%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00