| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.97▼ | 39.95▼ | 39.95▼ | 40.32▼ | 39.13▲ |
| MA10 | 39.97▼ | 39.94▼ | 40.12▼ | 39.68▲ | 38.67▲ |
| MA20 | 39.98▼ | 40.19▼ | 40.43▼ | 39.13▲ | 37.98▲ |
| MA50 | 39.95▼ | 40.39▼ | 39.95▼ | 38.63▲ | 35.03▲ |
| MA100 | 40.17▼ | 39.79▲ | 39.33▲ | 37.55▲ | 31.87▲ |
| MA200 | 40.42▼ | 39.21▲ | 38.59▲ | 35.91▲ | 28.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.116▼ | 0.134▲ | 0.025▲ |
| RSI | 44.689▼ | 37.892▼ | 42.659▼ | 57.582▲ | 63.864▲ |
| STOCH | 30.808 | 34.197 | 6.560▼ | 84.288▲ | 59.716 |
| WILL %R | -84.848▼ | -89.130▼ | -95.169▼ | -35.264 | -21.362▲ |
| CCI | -102.251▼ | 0.499 | -59.315 | 58.033 | 137.959▲ |
|
Wednesday, October 19, 2022 04:54 AM
If you want to know who really controls Callon Petroleum Company (NYSE:CPE), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, ...
|
|
Saturday, November 07, 2020 06:25 AM
The big shareholder groups in Callon Petroleum Company (NYSE:CPE) have power over the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable ...
|
|
Wednesday, June 27, 2018 07:38 AM
I am writing today to help inform people who are new to the stock market and want to begin learning the link between Callon Petroleum Company (NYSE:CPE)’s fundamentals and stock market performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 39.97 | 40.07 | 39.93 | 39.93 | 88,789 |
| 07/08/26 | 40.26 | 40.34 | 39.875 | 39.90 | 631,218 |
| 06/08/26 | 40.83 | 40.95 | 40.42 | 40.76 | 540,918 |
| 05/08/26 | 40.45 | 40.965 | 40.3501 | 40.85 | 719,383 |
| 04/08/26 | 40.14 | 40.39 | 40.14 | 40.14 | 609,611 |
| 03/08/26 | 38.98 | 39.66 | 38.9493 | 39.64 | 507,142 |
| 31/07/26 | 39.24 | 39.605 | 38.9522 | 39.56 | 212,979 |
| 30/07/26 | 38.99 | 39.385 | 38.965 | 39.34 | 378,747 |
| 29/07/26 | 38.23 | 38.90 | 38.03 | 38.35 | 824,786 |
| 28/07/26 | 38.25 | 38.5693 | 38.14 | 38.33 | 442,430 |
|
|
||||
|
|
||||
|
|