Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF (CPAI) Stock Price

40.75 ▲ +0.11 (+0.27%)
Open: 40.64 Vol: 16.16K Day's range: 40.60 - 40.80 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.57▲ 40.62▲ 40.62▲ 40.59▲ 40.34▲
MA10 40.25▲ 40.36▲ 40.36▲ 40.25▲ 39.74▲
MA20 40.10▲ 40.02▲ 40.02▲ 40.26▲ 38.91▲
MA50 39.40▲ 39.53▲ 39.59▲ 39.67▲ 36.47▲
MA100 38.74▲ 38.22▲ 38.11▲ 38.78▲ N/A    
MA200 37.23▲ 36.44▲ 36.17▲ 36.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.040▲ 0.040▲ 0.025▲ 0.045▲
RSI 61.645▲ 60.632▲ 60.519▲ 58.332▲ 63.911▲
STOCH 86.141▲ 79.568     79.568     60.368     74.605    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.425     -15.000▲
CCI 99.570     107.385▲ 107.385▲ 80.953     131.456▲
Latest Filters Detected On CPAI
▲ RSI&MACD $CPAI MACD cross and RSI above 55 Set Alert
▲ MACD $CPAI MACD(12,26,9) Crossed Above Signal Line Set Alert
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF News
CPAI historical stock data
date open high low close volume
26/12/25 40.64 40.80 40.60 40.75 16,159
24/12/25 40.46 40.65 40.46 40.64 5,494
23/12/25 40.66 40.66 40.37 40.46 66,635
22/12/25 40.64 40.80 40.065 40.68 42,569
19/12/25 40.28 40.59 40.25 40.41 10,900
18/12/25 40.17 40.349 39.94 39.97 12,262
17/12/25 40.15 40.15 39.535 39.55 11,283
16/12/25 40.05 40.17 39.60 39.78 12,000
15/12/25 40.55 40.55 40.08 40.08 11,759
12/12/25 40.81 40.90 40.2138 40.2138 15,448
Quote Details
52wk Low:28.53
52wk High:41.36
Vol:16.16K
Avg Vol(3m):369.9K
1Y Chng:+17.88%
1M Chng:+4.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00