| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.11▲ | 39.12▲ | 39.12▲ | 39.00▲ | 38.26▲ |
| MA10 | 38.94▲ | 38.85▲ | 38.85▲ | 38.70▲ | 37.16▲ |
| MA20 | 38.20▲ | 38.01▲ | 37.85▲ | 38.23▲ | 36.39▲ |
| MA50 | 36.89▲ | 36.76▲ | 36.69▲ | 36.99▲ | 35.33▲ |
| MA100 | 36.52▲ | 36.40▲ | 36.18▲ | 36.19▲ | N/A |
| MA200 | 35.06▲ | 35.07▲ | 34.95▲ | 35.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.108▲ | 0.125▲ | 0.041▲ | 0.311▲ |
| RSI | 79.568▲ | 79.947▲ | 79.512▲ | 76.063▲ | 69.689▲ |
| STOCH | 90.298▲ | 92.743▲ | 92.743▲ | 83.149▲ | 91.712▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.259▲ | -0.100▲ |
| CCI | 98.784 | 100.409▲ | 100.693▲ | 151.215▲ | 178.104▲ |
| ▲ PSAR&MOM | $CPAI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $CPAI RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CPAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CPAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CPAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CPAI Price Breaks 10 Days High | Set Alert |
| CDL | $CPAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 01:32 AM
Copa Holdings, S.A. (NYSE:CPA) is one of the best mid-cap value stocks to buy right now. On August 8, TD Cowen raised the stock’s price target to $147 from $144 while reiterating a ‘Buy’ rating. The ...
|
|
Monday, August 25, 2025 03:45 AM
Copa Holdings, S.A. (NYSE:CPA) is one of the best cheap strong buy stocks to buy now. On August 22, Citi analyst Filipe Nielsen lowered the firm’s price target on Copa Holdings, S.A. (NYSE:CPA) to ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 38.98 | 39.44 | 38.98 | 39.4356 | 19,923 |
| 25/09/25 | 38.67 | 38.91 | 38.6135 | 38.72 | 9,804 |
| 24/09/25 | 39.22 | 39.22 | 38.855 | 38.855 | 6,025 |
| 23/09/25 | 39.05 | 39.24 | 39.05 | 39.1053 | 8,710 |
| 22/09/25 | 38.61 | 38.894 | 38.61 | 38.894 | 2,516 |
| 19/09/25 | 38.64 | 38.68 | 38.55 | 38.5953 | 6,863 |
| 18/09/25 | 38.33 | 38.575 | 38.33 | 38.5504 | 7,480 |
| 17/09/25 | 38.17 | 38.49 | 38.17 | 38.26 | 9,661 |
| 16/09/25 | 38.32 | 38.32 | 38.115 | 38.171 | 6,600 |
| 15/09/25 | 38.47 | 38.62 | 38.3946 | 38.3946 | 15,217 |
|
|
||||
|
|
||||
|
|