Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF (CPAI) Stock Price

36.04 ▼ -0.0909 (-0.25%)
Open: 36.01 Vol: 9.5K Day's range: 36.01 - 36.26 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.07▼ 36.08▼ 36.07▲ 35.98▲ 35.88▲
MA10 36.06▲ 36.03▲ 35.99▲ 35.85▲ 35.97▲
MA20 35.92▲ 35.91▲ 35.89▲ 35.89▲ 34.61▲
MA50 35.91▲ 36.01▲ 36.09▼ 35.90▲ 34.66▲
MA100 35.82▲ 35.52▲ 35.09▲ 34.49▲ N/A    
MA200 34.32▲ 34.59▲ 34.23▲ 34.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.031▲ 0.038▲ 0.009▲ 0.075▲
RSI 55.468▲ 54.717▲ 54.781▲ 52.798▲ 55.626▲
STOCH 68.388     80.461▲ 88.922▲ 76.062     41.372    
WILL %R -32.000     -9.195▲ -9.195▲ -18.333▲ -43.411    
CCI 45.586     61.894     71.947     95.607     50.543    
Latest Filters Detected On CPAI
▼ MA $CPAI MA(20) Crossed Below MA(50) Set Alert
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF News
Copa Holdings (NYSE:CPA) Has Announced A Dividend Of $1.61
Sunday, August 10, 2025 08:29 AM
Copa Holdings, S.A. (NYSE:CPA) has announced that it will pay a dividend of $1.61 per share on the 15th of September. This means the annual payment is 5.5% of the current stock price, which is above ...
Copa Holdings SA (CPA) Q2 2025 Earnings Call Highlights: Strong Margins and Operational ...
Friday, August 08, 2025 12:37 AM
Copa Holdings SA (CPA) showcases robust financial health and operational efficiency, while navigating challenges in pricing and competition.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
CPAI historical stock data
date open high low close volume
11/08/25 36.01 36.26 36.01 36.04 9,500
08/08/25 36.10 36.2299 36.10 36.1309 23,210
07/08/25 36.08 36.08 35.78 35.951 4,700
06/08/25 35.98 35.9955 35.74 35.9893 9,279
05/08/25 35.91 35.995 35.66 35.80 12,877
04/08/25 35.54 35.82 35.54 35.78 23,432
01/08/25 35.26 35.4499 35.06 35.2457 3,899
31/07/25 35.87 36.03 35.687 35.75 12,900
30/07/25 35.79 36.10 35.79 35.82 34,800
29/07/25 36.01 36.12 35.91 35.96 24,100
Quote Details
52wk Low:28.33
52wk High:37.72
Vol:9.5K
Avg Vol(3m):253.5K
1Y Chng:+13.37%
1M Chng:-3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00