| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.49▲ | 32.49▲ | 32.39▲ | 32.70▲ | 31.58▲ |
| MA10 | 32.06▲ | 32.06▲ | 31.99▲ | 32.05▲ | 32.78▲ |
| MA20 | 31.87▲ | 31.88▲ | 31.62▲ | 31.50▲ | 34.33▼ |
| MA50 | 31.59▲ | 32.52▲ | 33.29▼ | 33.10▼ | 33.35▼ |
| MA100 | 33.30▼ | 33.55▼ | 33.40▼ | 34.63▼ | N/A |
| MA200 | N/A | N/A | N/A | 33.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.220▲ | 0.270▲ | 0.317▲ | -0.458▼ |
| RSI | 73.135▲ | 60.994▲ | 56.584▲ | 55.305▲ | 47.496▼ |
| STOCH | 97.222▲ | 97.222▲ | 85.982▲ | 98.283▲ | 33.340 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.756▲ | -49.989 |
| CCI | 184.756▲ | 184.027▲ | 204.094▲ | 134.467▲ | -40.757 |
|
Tuesday, April 29, 2025 05:55 AM
Copa Holdings, S.A. (NYSE: CPA), has filed its annual report Form 20-F for the fiscal year ended December 31, 2024, with the U.S. Securities and Exchange Commission. The report is available in the ...
|
|
Tuesday, April 29, 2025 05:00 AM
Counterpoint Quantitative Equity ETF holds 50 stocks selected by adaptive machine learning models. Check out my thoughts on CPAI fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 32.96 | 33.20 | 32.96 | 33.021 | 13,333 |
| 30/04/25 | 32.07 | 32.82 | 32.04 | 32.82 | 3,199 |
| 29/04/25 | 32.70 | 32.70 | 32.70 | 32.70 | 2,402 |
| 28/04/25 | 32.52 | 32.56 | 32.2732 | 32.56 | 11,405 |
| 25/04/25 | 32.07 | 32.38 | 32.07 | 32.3795 | 4,849 |
| 24/04/25 | 31.79 | 32.30 | 31.79 | 32.20 | 8,100 |
| 23/04/25 | 32.07 | 32.30 | 31.7402 | 31.7402 | 6,496 |
| 22/04/25 | 31.02 | 31.4799 | 31.01 | 31.2743 | 23,650 |
| 21/04/25 | 31.67 | 31.67 | 30.09 | 30.3708 | 17,939 |
| 17/04/25 | 31.37 | 31.4611 | 31.3399 | 31.4611 | 2,608 |
|
|
||||
|
|
||||
|
|