Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF (CPAI) Stock Price

43.97 ▲ +0.65 (+1.50%)
Open: 43.97 Vol: 0 Day's range: 43.97 - 43.97 Feb 11, 09:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.77▲ 42.77▲ 42.53▲ 42.93▲ 43.75▲
MA10 42.17▲ 42.28▲ 42.21▲ 43.08▲ 42.39▲
MA20 42.50▲ 42.59▲ 42.65▲ 43.73▲ 40.83▲
MA50 43.03▲ 43.55▲ 43.59▲ 42.03▲ 37.42▲
MA100 43.88▲ 42.33▲ 41.71▲ 40.64▲ 35.10▲
MA200 42.04▲ 39.71▲ 39.05▲ 38.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ 0.222▲ 0.167▲ -0.158▼ 0.208▲
RSI 63.368▲ 60.598▲ 59.983▲ 57.432▲ 66.345▲
STOCH 65.955     66.188     49.521     50.171     81.715▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.356     -14.365▲
CCI 164.570▲ 161.880▲ 147.001▲ 40.496     81.352    
Latest Filters Detected On CPAI
MA $CPAI Price Crossed Above MA(26) Set Alert
MA $CPAI Price Crossed Above MA(13) Set Alert
CDL $CPAI Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF News
CPAI historical stock data
date open high low close volume
11/02/26 43.97 43.97 43.97 43.97 0
10/02/26 43.36 43.77 43.27 43.32 25,030
09/02/26 42.67 43.43 42.67 43.39 28,400
06/02/26 41.96 42.72 41.96 42.72 64,660
05/02/26 41.72 42.29 41.085 41.24 34,997
04/02/26 43.53 43.63 41.72 42.52 49,530
03/02/26 43.72 43.74 42.4599 43.29 80,197
02/02/26 42.86 43.53 42.86 43.22 47,859
30/01/26 43.47 43.92 42.80 43.09 253,400
29/01/26 44.44 44.4928 43.27 44.058 40,257
Quote Details
52wk Low:28.53
52wk High:45.09
Vol:0
Avg Vol(3m):598.8K
1Y Chng:+23.27%
1M Chng:+8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00