Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF (CPAI) Stock Price

35.54 ▲ +0.4628 (+1.32%)
Open: 35.54 Vol: 0 Day's range: 35.54 - 35.54 Jun 16, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.60▼ 35.62▼ 35.62▼ 35.36▲ 35.09▲
MA10 35.57▼ 35.45▲ 35.45▲ 35.36▲ 34.20▲
MA20 34.92▲ 34.79▲ 34.82▲ 35.05▲ 34.12▲
MA50 34.48▲ 33.88▲ 33.49▲ 33.42▲ 33.86▲
MA100 33.28▲ 33.71▲ 34.10▲ 34.37▲ N/A    
MA200 33.46▲ N/A     N/A     33.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.046▲ 0.033▲ -0.045▼ 0.227▲
RSI 69.683▲ 67.496▲ 65.688▲ 60.753▲ 56.456▲
STOCH 69.280     87.828▲ 87.944▲ 69.287     92.308▲
WILL %R -14.525▲ -13.604▲ -12.726▲ -12.253▲ -3.257▲
CCI 41.497     54.564     54.665     57.135     91.491    
Latest Filters Detected On CPAI
MA $CPAI Price Crossed Above MA(13) Set Alert
MA $CPAI Price Crossed Above MA(7) Set Alert
CDL $CPAI Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPAI Doji Candlestick Pattern Detected Set Alert
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF News
Copa Holdings (NYSE:CPA) shareholders have earned a 17% CAGR over the last five years
Sunday, June 01, 2025 01:20 AM
For example, the Copa Holdings, S.A. (NYSE:CPA) share price is up 89% in the last five years, slightly above the market return. Also positive is the 11% share price rise over the last year.
Copa Holdings (NYSE:CPA) Will Pay A Dividend Of $1.61
Sunday, May 11, 2025 02:00 AM
Copa Holdings, S.A.'s (NYSE:CPA) investors are due to receive a payment of $1.61 per share on 13th of June. This means the annual payment is 6.5% of the current stock price, which is above the ...
CPAI: Promising AI-Powered ETF
Tuesday, April 29, 2025 06:00 AM
Counterpoint Quantitative Equity ETF (NYSE:CPAI) is an actively managed ETF launched on 11/28/2023. CPAI has a portfolio of 50 stocks, a distribution yield of 0.43% and a net expense ratio of 0.75%.
CPAI historical stock data
date open high low close volume
16/06/25 35.54 35.54 35.20 35.54 0
13/06/25 35.3062 35.37 35.0772 35.0772 5,290
12/06/25 35.3062 35.38 35.265 35.3701 38,736
11/06/25 35.39 35.51 35.3263 35.3263 8,201
09/06/25 35.56 35.6266 35.48 35.503 10,221
06/06/25 35.56 35.776 35.53 35.776 3,300
05/06/25 35.27 35.41 35.19 35.276 4,600
04/06/25 35.43 35.47 35.4005 35.4005 9,299
03/06/25 35.32 35.32 35.32 35.32 1,701
02/06/25 34.68 35.05 34.68 35.0319 6,033
Quote Details
52wk Low:28.33
52wk High:37.51
Vol:0
Avg Vol(3m):234.1K
1Y Chng:+10.11%
1M Chng:+7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00