CPAI Stock Real Time Quote - Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF Stock Price with Chart

Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF (CPAI) Stock Price

41.16 ▼ -0.70 (-1.67%)

Open: 41.59 Vol: 43.1K Day's range: 41.00 - 41.67 Mar 27, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.23▼	41.85▼	41.85▼	41.97▼	42.26▼
MA10	41.91▼	42.11▼	42.11▼	42.05▼	42.83▼
MA20	41.91▼	42.04▼	42.04▼	42.64▼	41.76▼
MA50	42.55▼	42.85▼	42.84▼	43.26▼	38.59▲
MA100	42.81▼	43.06▼	43.19▼	41.78▼	35.88▲
MA200	43.49▼	41.81▼	40.88▲	39.58▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.103▼	-0.048▼	-0.051▼	-0.100▼	-0.368▼
RSI	37.462▼	37.387▼	38.160▼	39.664▼	50.756▲
STOCH	14.062▼	44.567	44.567	46.603	37.898
WILL %R	-90.761▼	-90.270▼	-90.270▼	-88.719▼	-78.800▼
CCI	-99.321	-109.365▼	-109.365▼	-145.115▼	-64.067

MA	$CPAI Price Crossed Below MA(13)	Set Alert
MA	$CPAI Price Crossed Below MA(7)	Set Alert

date	open	high	low	close	volume
27/03/26	41.59	41.67	41.00	41.16	43,096
26/03/26	42.22	42.75	41.70	41.86	34,927
25/03/26	42.71	42.9199	42.33	42.65	50,511
24/03/26	41.78	42.4545	41.605	42.237	59,119
23/03/26	41.63	42.2842	41.55	41.95	36,464
20/03/26	42.20	42.20	40.865	41.2307	23,652
19/03/26	41.58	42.2199	41.48	42.00	20,528
18/03/26	42.72	42.72	42.29	42.29	13,845
17/03/26	42.72	42.88	42.60	42.72	49,258
16/03/26	42.38	42.65	42.2475	42.36	34,563

52wk Low:

28.53

52wk High:

45.23

Vol:

43.1K

Avg Vol(3m):

862K

1Y Chng:

+34.03%

1M Chng:

-3.76%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00