Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF (CPAI) Stock Price

39.7585 ▼ -0.2005 (-0.50%)
Open: 40.00 Vol: 17.38K Day's range: 39.6272 - 40.00 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.35▲ 39.47▲ 39.47▲ 39.42▲ 39.47▲
MA10 39.45▲ 39.43▲ 39.43▲ 39.39▲ 39.14▲
MA20 39.11▲ 39.07▲ 39.09▲ 39.48▲ 37.75▲
MA50 39.17▲ 38.99▲ 38.84▲ 39.02▲ 35.92▲
MA100 37.90▲ 37.50▲ 37.43▲ 37.65▲ N/A    
MA200 36.65▲ 35.76▲ 35.85▲ 36.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.014▲ -0.004▼ -0.031▼ 0.090▲
RSI 58.061▲ 57.695▲ 57.375▲ 54.690▲ 62.461▲
STOCH 47.461     56.960     57.701     42.665     71.266    
WILL %R -22.876▲ -22.876▲ -22.876▲ -29.942     -12.077▲
CCI 80.742     86.310     86.401     44.923     92.305    
Latest Filters Detected On CPAI
▲ RSI&VOL $CPAI RSI Cross Up and Volume Set Alert
RSI $CPAI RSI(14) Crossed Above 50 Set Alert
MA $CPAI Price Crossed Above MA(26) Set Alert
MA $CPAI Price Crossed Above MA(13) Set Alert
MA $CPAI Price Crossed Above MA(7) Set Alert
Northern Lights Fund Trust III - Counterpoint Quantitative Equity ETF News
Assessing Copa Holdings (NYSE:CPA) Valuation After Solid Gains and Investor Optimism
Thursday, November 06, 2025 11:26 PM
Copa Holdings (CPA) has delivered solid gains for investors lately, with the stock rising 4% in the past month and returning over 36% in the past year. The company’s financial performance continues to ...
Terra Innovatum: Redefining Energy With the World's First Micro Modular Nuclear Reactor
Friday, October 31, 2025 07:12 AM
Detailed price information for Northern Lights Counterpoint Quantitative Equity (CPAI-N) from The Globe and Mail including charting and trades.
Electra Battery Materials: Breaking Ground on a Clean Energy Milestone
Friday, October 31, 2025 06:57 AM
Detailed price information for Northern Lights Counterpoint Quantitative Equity (CPAI-N) from The Globe and Mail including charting and trades.
CPAI historical stock data
date open high low close volume
11/11/25 40.00 40.00 39.6272 39.7585 17,376
10/11/25 39.63 40.07 39.63 39.959 15,400
07/11/25 38.61 39.10 38.5409 39.0064 13,326
06/11/25 39.16 39.16 38.7638 38.7638 3,282
05/11/25 39.05 39.68 39.05 39.6045 7,144
04/11/25 38.82 39.2183 38.82 38.89 16,497
03/11/25 39.234 39.4188 38.9854 39.4188 14,018
31/10/25 39.35 39.58 39.1199 39.2969 22,444
30/10/25 39.83 40.05 39.4018 39.4018 16,601
29/10/25 39.9899 40.14 39.797 39.808 8,334
Quote Details
52wk Low:28.53
52wk High:40.279
Vol:17.38K
Avg Vol(3m):253.3K
1Y Chng:+12.90%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00