| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.42▲ | 102.42▲ | 102.42▲ | 102.01▼ | 102.07▼ |
| MA10 | 102.19▲ | 102.19▲ | 102.19▲ | 101.98▼ | 101.94▼ |
| MA20 | 101.43▲ | N/A | N/A | 102.22▼ | N/A |
| MA50 | N/A | N/A | N/A | 101.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.075▼ | N/A |
| RSI | 73.712▲ | 74.739▲ | 74.739▲ | 45.037▼ | N/A |
| STOCH | 72.447 | N/A | N/A | 55.753 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.977 | -32.960 |
| CCI | 173.619▲ | 141.972▲ | 141.972▲ | -103.024▼ | 26.136 |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks investment results, that correspond (before fees and expenses) generally to the Nasdaq Compoundr 10-Year U.S. Treasury Note™ Index. The index is designed to offer exposure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 101.86 | 101.86 | 101.822 | 101.822 | 674 |
| 14/11/25 | 102.02 | 102.02 | 101.7978 | 101.7978 | 101 |
| 13/11/25 | 102.04 | 102.11 | 101.935 | 101.935 | 549 |
| 12/11/25 | 102.28 | 102.28 | 102.2275 | 102.2275 | 3,193 |
| 11/11/25 | 102.25 | 102.29 | 102.23 | 102.2803 | 1,264 |
| 10/11/25 | 102.01 | 102.01 | 101.97 | 101.97 | 2,091 |
| 07/11/25 | 102.0034 | 102.01 | 102.0034 | 102.01 | 103 |
| 06/11/25 | 102.019 | 102.07 | 102.019 | 102.062 | 13,300 |
| 05/11/25 | 101.76 | 101.76 | 101.645 | 101.6687 | 3,347 |
| 04/11/25 | 101.979 | 102.085 | 101.979 | 101.985 | 2,000 |
|
|
||||
|
|
||||
|
|