| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.00▲ | 102.00▲ | 102.00▲ | 101.98▲ | 101.98▲ |
| MA10 | 101.78▲ | 101.74▲ | 101.74▲ | 101.76▲ | 102.58▼ |
| MA20 | 101.83▲ | 101.88▲ | 101.88▲ | 102.11▲ | 102.43▼ |
| MA50 | 102.26▼ | 102.46▼ | 102.53▼ | 102.64▼ | N/A |
| MA100 | 102.69▼ | 102.62▼ | 102.57▼ | 102.44▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.107▲ | 0.109▲ | 0.067▲ | N/A |
| RSI | 56.754▲ | 54.600▲ | 54.221▲ | 52.096▲ | 54.268▲ |
| STOCH | 93.280▲ | 86.562▲ | 86.562▲ | 58.388 | 33.858 |
| WILL %R | 0.000▲ | -2.970▲ | -2.970▲ | -8.000▲ | -52.571 |
| CCI | 133.766▲ | 113.937▲ | 113.937▲ | 77.697 | -51.762 |
|
Thursday, December 04, 2025 12:45 PM
F/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY, CPAG). F/m ...
|
|
Sunday, August 17, 2025 02:20 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, August 16, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 102.23 | 102.425 | 102.23 | 102.425 | 11,326 |
| 01/04/26 | 102.28 | 102.3698 | 102.2192 | 102.2192 | 6,283 |
| 31/03/26 | 102.04 | 102.2168 | 102.04 | 102.2168 | 2,067 |
| 30/03/26 | 101.89 | 101.8909 | 101.69 | 101.7882 | 14,759 |
| 27/03/26 | 101.06 | 101.2541 | 101.06 | 101.2541 | 1,601 |
| 26/03/26 | 101.29 | 101.29 | 101.2649 | 101.2649 | 833 |
| 25/03/26 | 101.835 | 101.8508 | 101.835 | 101.8508 | 1,921 |
| 24/03/26 | 101.44 | 101.4668 | 101.32 | 101.4668 | 1,971 |
| 23/03/26 | 101.62 | 101.84 | 101.611 | 101.7555 | 2,166 |
| 20/03/26 | 101.86 | 101.86 | 101.38 | 101.3856 | 4,787 |
|
|
||||
|
|
||||
|
|