| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.58▲ | 102.58▲ | 102.50▲ | 103.04▲ | 102.67▲ |
| MA10 | 102.40▲ | 102.45▲ | 102.43▲ | 102.71▲ | 102.44▲ |
| MA20 | 102.42▲ | 102.46▲ | 102.46▲ | 102.54▲ | 102.30▲ |
| MA50 | 102.32▲ | 102.32▲ | 102.32▲ | 102.38▲ | N/A |
| MA100 | N/A | N/A | N/A | 102.23▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.016▲ | 0.013▲ | 0.103▲ | N/A |
| RSI | 57.367▲ | 56.783▲ | 56.977▲ | 70.318▲ | 73.056▲ |
| STOCH | 56.101 | 56.101 | 46.740 | 63.209 | 62.394 |
| WILL %R | -41.096 | -41.096 | -41.096 | 0.000▲ | 0.000▲ |
| CCI | 80.179 | 80.473 | 91.006 | 203.337▲ | 232.801▲ |
|
Thursday, December 04, 2025 12:45 PM
F/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY, CPAG). F/m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 103.50 | 103.52 | 103.50 | 103.52 | 2,485 |
| 12/02/26 | 103.19 | 103.235 | 103.19 | 103.235 | 400 |
| 11/02/26 | 102.79 | 102.79 | 102.7682 | 102.7682 | 127 |
| 10/02/26 | 102.97 | 102.99 | 102.92 | 102.978 | 2,300 |
| 09/02/26 | 102.61 | 102.682 | 102.594 | 102.682 | 1,400 |
| 06/02/26 | 102.53 | 102.64 | 102.53 | 102.64 | 1,800 |
| 05/02/26 | 102.39 | 102.63 | 102.39 | 102.629 | 1,300 |
| 04/02/26 | 102.21 | 102.21 | 102.182 | 102.182 | 2,500 |
| 03/02/26 | 102.18 | 102.247 | 102.18 | 102.247 | 300 |
| 02/02/26 | 102.36 | 102.36 | 102.21 | 102.2349 | 1,949 |
|
|
||||
|
|
||||
|
|