F/m Compoundr U.S. Aggregate Bond ETF (CPAG) Stock Price

102.14 ▼ -0.067 (-0.07%)
Open: 102.26 Vol: 0 Day's range: 102.14 - 102.26 Jan 02, 14:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.22▼ 102.22▼ 102.22▼ 102.34▼ 102.14▼
MA10 102.15▼ 102.15▼ 102.15▼ 102.29▼ 102.14▼
MA20 102.18▼ 102.17▼ 102.17▼ 102.19▼ 101.85▲
MA50 N/A     N/A     N/A     102.21▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI 58.286▲ 59.569▲ 59.569▲ 47.743▼ 62.941▲
STOCH 55.756     49.258     49.258     76.929     51.756    
WILL %R -77.885▼ -63.780     -63.780     -59.446     -49.581    
CCI -11.388     -5.180     -5.180     -21.733     31.440    
Latest Filters Detected On CPAG
CDL $CPAG Marubozu Candlestick Pattern Detected Set Alert
F/m Compoundr U.S. Aggregate Bond ETF News
CPAG historical stock data
date open high low close volume
02/01/26 102.26 102.26 102.14 102.14 516
31/12/25 102.39 102.42 102.207 102.207 800
30/12/25 102.38 102.4761 102.38 102.4584 395
29/12/25 102.44 102.5069 102.44 102.5069 12,186
26/12/25 102.329 102.376 102.329 102.376 4,128
24/12/25 102.36 102.36 102.36 102.36 100
23/12/25 101.93 102.14 101.92 102.1311 1,227
22/12/25 102.20 102.20 102.13 102.1636 5,368
19/12/25 102.31 102.31 102.1747 102.1747 279
18/12/25 102.4073 102.41 102.30 102.39 3,721
Quote Details
52wk Low:99.804
52wk High:102.814
Vol:0
Avg Vol(3m):31.4K
1Y Chng:+0.00%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00