F/m Compoundr U.S. Aggregate Bond ETF (CPAG) Stock Price

101.814 ▲ +0.109 (+0.11%)
Open: 101.814 Vol: 100 Day's range: 101.814 - 101.814 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.28▲ 101.28▲ 101.28▲ 101.56▲ 101.56▲
MA10 100.68▲ N/A     N/A     101.50▲ N/A    
MA20 N/A     N/A     N/A     101.62▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     64.298▲ N/A    
STOCH N/A     N/A     N/A     54.041     N/A    
WILL %R N/A     N/A     N/A     -24.751▲ N/A    
CCI N/A     N/A     N/A     73.146     N/A    
Latest Filters Detected On CPAG
▲ PSAR&MOM $CPAG PSAR Switch Up + Momentum Set Alert
▲ BREAK $CPAG Price Breaks 10 Days High Set Alert
CDL $CPAG Doji Star Candlestick Pattern Detected Set Alert
CDL $CPAG Doji Candlestick Pattern Detected Set Alert
F/m Compoundr U.S. Aggregate Bond ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
CPAG historical stock data
date open high low close volume
02/10/25 101.814 101.814 101.814 101.814 100
01/10/25 101.5956 101.705 101.5956 101.705 223
30/09/25 101.55 101.58 101.4546 101.4546 428
29/09/25 101.525 101.525 101.525 101.525 2
26/09/25 101.299 101.299 101.299 101.299 300
25/09/25 101.235 101.265 101.195 101.265 500
24/09/25 101.385 101.385 101.385 101.385 300
23/09/25 101.605 101.605 101.605 101.605 100
22/09/25 101.4599 101.4599 101.4169 101.4169 2,143
19/09/25 101.61 101.61 101.49 101.562 1,500
Quote Details
52wk Low:99.804
52wk High:102.018
Vol:100
Avg Vol(3m):24.9K
1Y Chng:+0.00%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00