| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.27▲ | 21.41▼ | 21.53▼ | 21.79▼ | N/A |
| MA10 | 21.49▼ | 21.68▼ | 21.75▼ | 21.83▼ | N/A |
| MA20 | 21.72▼ | 21.77▼ | 21.74▼ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.106▼ | N/A | N/A | N/A |
| RSI | 39.053▼ | 40.331▼ | 42.765▼ | N/A | N/A |
| STOCH | 4.775▼ | 19.862▼ | 36.745 | N/A | N/A |
| WILL %R | -90.506▼ | -90.506▼ | -90.741▼ | N/A | N/A |
| CCI | -63.155 | -109.319▼ | -142.486▼ | N/A | N/A |
|
Monday, August 04, 2025 08:40 AM
Unfortunately the Coty Inc. (NYSE:COTY) share price slid 48% over twelve months. That contrasts poorly with the market return of 22%. We note that it has not been easy for shareholders over three ...
|
|
Wednesday, July 30, 2025 10:56 PM
The COYY ETF is currently trading at $25.68, which represents a 3.70% change. Over the past 52 weeks, the ETF has traded as high as $25.20 and as low as $24.56. The expense ratio of COYY is 1.07% ...
|
|
Wednesday, July 30, 2025 10:55 PM
Web site created using create-react-appThe stock price for GraniteShares YieldBOOST COIN ETF (NASDAQ: COYY) is $25.68 last updated July 30, 2025 at 5:52 PM EDT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.43 | 21.43 | 21.133 | 21.30 | 293,800 |
| 14/08/25 | 21.83 | 22.11 | 21.71 | 22.10 | 480,800 |
| 13/08/25 | 22.00 | 22.15 | 21.83 | 21.982 | 148,900 |
| 12/08/25 | 21.90 | 21.90 | 21.42 | 21.86 | 129,900 |
| 11/08/25 | 21.61 | 21.955 | 21.61 | 21.69 | 165,500 |
| 08/08/25 | 21.44 | 21.60 | 20.6698 | 21.39 | 208,621 |
| 07/08/25 | 22.01 | 22.57 | 21.88 | 22.16 | 394,800 |
| 06/08/25 | 21.31 | 21.673 | 21.068 | 21.64 | 87,800 |
| 05/08/25 | 22.02 | 22.17 | 21.3386 | 21.3386 | 122,506 |
| 04/08/25 | 23.31 | 23.31 | 22.49 | 22.8476 | 138,417 |
|
|
||||
|
|
||||
|
|