| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.88▲ | 17.87▲ | 17.85▲ | 17.83▲ | 18.50▼ |
| MA10 | 17.84▲ | 17.84▲ | 17.82▲ | 18.47▼ | N/A |
| MA20 | 17.82▲ | 17.79▲ | 17.64▲ | 18.92▼ | N/A |
| MA50 | 17.72▲ | 17.72▲ | 18.16▼ | N/A | N/A |
| MA100 | 17.72▲ | 18.38▼ | 18.76▼ | N/A | N/A |
| MA200 | 18.32▼ | 18.83▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.070▲ | -0.050▼ | N/A |
| RSI | 73.043▲ | 64.816▲ | 52.519▲ | 35.243▼ | N/A |
| STOCH | 98.333▲ | 83.333▲ | 85.859▲ | 11.417▼ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.208 | N/A |
| CCI | 121.152▲ | 131.194▲ | 136.970▲ | -88.572 | N/A |
|
Tuesday, September 30, 2025 03:43 AM
Coty Inc. ( NYSE: COTY) announced on Tuesday that it plans to more closely integrate its Prestige Beauty and Mass Fragrance businesses. The action is seen as refocusing the New York City-based company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.75 | 17.91 | 17.75 | 17.91 | 311,230 |
| 29/09/25 | 17.45 | 17.78 | 17.4154 | 17.78 | 518,676 |
| 26/09/25 | 17.40 | 17.46 | 17.20 | 17.31 | 563,400 |
| 25/09/25 | 18.25 | 18.25 | 17.77 | 17.81 | 833,500 |
| 24/09/25 | 18.47 | 18.60 | 18.313 | 18.36 | 536,400 |
| 23/09/25 | 19.04 | 19.059 | 18.25 | 18.36 | 912,500 |
| 22/09/25 | 19.01 | 19.14 | 18.73 | 18.96 | 1,046,200 |
| 19/09/25 | 19.30 | 19.35 | 19.25 | 19.33 | 532,800 |
| 18/09/25 | 19.38 | 19.85 | 19.319 | 19.83 | 690,800 |
| 17/09/25 | 19.33 | 19.35 | 18.558 | 19.06 | 578,800 |
|
|
||||
|
|
||||
|
|