| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.27▲ | 8.25▲ | 8.25▲ | 8.50▼ | 9.06▼ |
| MA10 | 8.23▲ | 8.24▲ | 8.26▲ | 8.77▼ | 10.18▼ |
| MA20 | 8.23▲ | 8.27▼ | 8.38▼ | 9.39▼ | 13.94▼ |
| MA50 | 8.28▼ | 8.54▼ | 8.73▼ | 11.04▼ | N/A |
| MA100 | 8.45▼ | 8.85▼ | 9.32▼ | 15.02▼ | N/A |
| MA200 | 8.75▼ | 9.43▼ | 9.99▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.023▲ | 0.016▲ | 0.008▲ | N/A |
| RSI | 54.290▲ | 40.383▼ | 34.496▼ | 20.112▼ | 8.419▼ |
| STOCH | 94.809▲ | 75.000 | 29.061 | 9.670▼ | 3.681▼ |
| WILL %R | -3.448▲ | -6.667▲ | -56.250 | -93.056▼ | -98.507▼ |
| CCI | 102.366▲ | 103.855▲ | -28.596 | -123.261▼ | -93.512 |
|
Sunday, December 28, 2025 09:46 AM
Coty Inc. (NYSE:COTY) is one of the cheap penny stocks to invest in. On December 19, Bank of America lowered the firm’s price target on Coty to $3 from $3.50 and maintained an Underperform rating on ...
|
|
Sunday, December 21, 2025 04:40 AM
Coty Inc. (COTY) is among the best fundamentally strong penny stocks to buy according to analysts. On December 19, Reuters reported that Coty Inc. (NYSE:COTY) had sold its remaining 25.8% ownership in ...
|
|
Wednesday, December 17, 2025 05:14 AM
Coty Inc. (NYSE:COTY) is among the consumer defensive stocks to buy according to analysts. On December 12, TD Cowen reduced the price target on Coty Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.23 | 8.275 | 8.12 | 8.27 | 177,487 |
| 29/12/25 | 8.28 | 8.4692 | 8.21 | 8.25 | 292,366 |
| 26/12/25 | 8.56 | 8.56 | 8.26 | 8.38 | 261,547 |
| 24/12/25 | 8.81 | 8.83 | 8.65 | 8.772 | 196,500 |
| 23/12/25 | 8.89 | 8.918 | 8.72 | 8.84 | 353,700 |
| 22/12/25 | 9.03 | 9.12 | 8.9532 | 9.01 | 196,616 |
| 19/12/25 | 8.84 | 8.8787 | 8.74 | 8.86 | 186,306 |
| 18/12/25 | 9.27 | 9.30 | 8.977 | 8.98 | 285,950 |
| 17/12/25 | 9.26 | 9.38 | 9.10 | 9.10 | 189,900 |
| 16/12/25 | 9.27 | 9.35 | 9.19 | 9.22 | 163,300 |
|
|
||||
|
|
||||
|
|