Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

34.169 ▲ +0.581 (+1.73%)
Open: 33.55 Vol: 12.9K Day's range: 33.55 - 34.339 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.58▲ 33.58▲ 33.58▲ 33.78▲ 33.70▲
MA10 33.58▲ 33.58▲ 33.58▲ 33.66▲ 33.00▲
MA20 33.53▲ 33.53▲ 33.53▲ 33.61▲ 32.39▲
MA50 32.64▲ 32.65▲ 32.65▲ 32.71▲ 30.16▲
MA100 30.84▲ 30.77▲ 30.66▲ 32.25▲ 29.66▲
MA200 29.90▲ 29.86▲ 29.88▲ 30.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.048▼ -0.050▼ -0.009▼ 0.102▲
RSI 63.817▲ 63.702▲ 63.740▲ 63.481▲ 66.610▲
STOCH 45.394     45.394     45.394     62.985     85.998▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.419▲ -4.461▲
CCI 243.435▲ 243.435▲ 243.435▲ 200.755▲ 110.705▲
Latest Filters Detected On COWS
MA $COWS Price Crossed Above MA(7) Set Alert
▲ BREAK $COWS Price Breaks 10 Days High Set Alert
CDL $COWS Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
“The Cows Aren’t Doing It!” For Tyson Foods, (TSN) Says Jim Cramer
Monday, November 17, 2025 08:17 PM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently discussed. Tyson ...
“The Cows Aren’t Doing It!” For Tyson Foods, (TSN) Says Jim Cramer
Monday, November 17, 2025 08:17 PM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently discussed. Tyson ...
Pacer US Cash Cows 100 ETF (COWZ) Historical NOCP
Friday, October 31, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
COWS historical stock data
date open high low close volume
08/01/26 33.55 34.339 33.55 34.169 12,900
07/01/26 33.62 33.63 33.533 33.588 4,000
06/01/26 33.947 34.019 33.947 34.019 600
05/01/26 33.84 33.84 33.548 33.689 6,500
02/01/26 33.36 33.55 33.16 33.4477 3,041
31/12/25 33.482 33.482 33.23 33.269 5,400
30/12/25 33.6317 33.6317 33.569 33.569 4,308
29/12/25 33.56 33.5884 33.50 33.5644 2,262
26/12/25 33.667 33.667 33.54 33.658 3,400
24/12/25 33.58 33.668 33.58 33.668 1,800
Quote Details
52wk Low:23.53
52wk High:34.339
Vol:12.9K
Avg Vol(3m):81.3K
1Y Chng:+12.44%
1M Chng:+6.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00