| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.42▼ | 36.40▼ | 36.40▼ | 36.23▼ | 35.19▲ |
| MA10 | 36.10▲ | 35.62▲ | 35.62▲ | 35.86▼ | 34.66▲ |
| MA20 | 35.21▲ | 35.07▲ | 35.07▲ | 35.07▲ | 34.21▲ |
| MA50 | 34.41▲ | 34.29▲ | 34.23▲ | 34.47▲ | 32.80▲ |
| MA100 | 34.25▲ | 34.17▲ | 34.12▲ | 34.16▲ | 30.87▲ |
| MA200 | 33.31▲ | 32.91▲ | 32.42▲ | 33.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.189▲ | 0.186▲ | 0.115▲ | 0.123▲ |
| RSI | 68.341▲ | 68.969▲ | 68.978▲ | 59.233▲ | 62.812▲ |
| STOCH | 95.294▲ | 96.876▲ | 96.876▲ | 83.672▲ | 81.738▲ |
| WILL %R | -5.128▲ | -5.128▲ | -5.128▲ | -21.167▲ | -16.120▲ |
| CCI | 53.531 | 70.903 | 70.903 | 41.269 | 146.310▲ |
| MA | $COWS Price Crossed Below MA(7) | Set Alert |
|
Friday, June 05, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, June 03, 2026 06:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 07:00 PM
Historical Prices for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 35.78 | 35.8496 | 35.78 | 35.8496 | 758 |
| 04/06/26 | 36.14 | 36.42 | 36.14 | 36.3116 | 3,270 |
| 03/06/26 | 36.01 | 36.16 | 36.01 | 36.1352 | 7,519 |
| 02/06/26 | 36.41 | 36.42 | 36.29 | 36.3652 | 10,617 |
| 01/06/26 | 36.46 | 36.51 | 36.4599 | 36.464 | 8,139 |
| 29/05/26 | 36.18 | 36.46 | 36.18 | 36.1852 | 40,961 |
| 28/05/26 | 35.433 | 35.4931 | 35.365 | 35.4931 | 1,252 |
| 27/05/26 | 35.50 | 35.50 | 35.3403 | 35.3403 | 3,068 |
| 26/05/26 | 35.34 | 35.45 | 35.325 | 35.3856 | 2,125 |
| 22/05/26 | 34.49 | 35.0754 | 34.49 | 35.0754 | 1,098 |
|
|
||||
|
|
||||
|
|