Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

31.9498 ▼ -0.0506 (-0.16%)
Open: 32.25 Vol: 1.45K Day's range: 31.9498 - 32.285 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.04▼ 32.04▼ 32.04▼ 32.06▼ 31.93▲
MA10 31.79▲ 31.79▲ 31.79▲ 32.00▼ 31.15▲
MA20 31.47▲ 31.47▲ 31.32▲ 31.79▲ 29.95▲
MA50 28.90▲ 28.89▲ 28.67▲ 31.02▲ 29.44▲
MA100 28.71▲ 28.86▲ 28.95▲ 29.61▲ 28.60▲
MA200 28.89▲ 28.87▲ N/A     29.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.062▼ -0.049▼ -0.041▼ 0.269▲
RSI 65.275▲ 65.125▲ 66.011▲ 57.495▲ 63.733▲
STOCH 76.275     76.275     76.275     56.934     88.977▲
WILL %R -18.442▲ -18.442▲ -18.442▲ -44.311     -11.455▲
CCI 62.741     62.741     62.741     63.581     102.768▲
Latest Filters Detected On COWS
MA $COWS Price Crossed Below MA(7) Set Alert
CDL $COWS Dark Cloud Cover Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
COWG: An Alternative For The Growth Investment Theme
Wednesday, September 17, 2025 04:51 AM
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) offers a unique blend of cash flow filtering and momentum weighting.
Zoetis (ZTS) Receives Positive Opinion from CVMP for Portela®
Tuesday, September 16, 2025 11:58 AM
Portela is a new monoclonal antibody (mAb) therapy intended to alleviate pain associated with osteoarthritis (OA) in cats. Zoetis Inc. (NYSE:ZTS) reported that if approved, Portela would be the first ...
McDonald’s will invest $200 million in regenerative cattle ranches
Tuesday, September 16, 2025 11:36 AM
McDonald’s said Monday it plans to invest $200 million over the next seven years to promote regenerative agriculture practices on cattle ranches.
COWS historical stock data
date open high low close volume
17/09/25 32.25 32.285 31.9498 31.9498 1,452
16/09/25 31.7801 32.0004 31.76 32.0004 3,861
15/09/25 31.9713 32.06 31.9713 32.0044 4,779
12/09/25 32.38 32.38 32.0519 32.0519 985
11/09/25 31.9855 32.3153 31.9855 32.3153 1,211
10/09/25 31.754 31.754 31.754 31.754 300
09/09/25 31.94 31.9401 31.7342 31.7342 3,904
08/09/25 32.15 32.15 31.90 32.033 1,000
05/09/25 31.87 32.40 31.87 32.0104 2,130
04/09/25 31.46 32.0982 31.46 32.0982 1,051
Quote Details
52wk Low:23.53
52wk High:32.40
Vol:1.45K
Avg Vol(3m):71K
1Y Chng:+7.72%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00