Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

31.941 ▲ +0.591 (+1.89%)
Open: 31.44 Vol: 2.9K Day's range: 31.44 - 31.941 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▲ 31.68▲ 31.68▲ 31.56▲ 31.47▲
MA10 31.48▲ 31.56▲ 31.56▲ 31.73▲ 31.79▲
MA20 31.80▲ 31.83▲ 31.83▲ 31.63▲ 31.18▲
MA50 31.44▲ 31.38▲ 31.13▲ 31.84▲ 29.64▲
MA100 29.41▲ 29.38▲ 29.40▲ 31.11▲ 29.09▲
MA200 29.23▲ 29.25▲ 29.19▲ 29.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.050▼ -0.064▼ -0.012▼ -0.029▼
RSI 61.674▲ 60.968▲ 61.302▲ 53.066▲ 58.330▲
STOCH 58.260     49.728     49.728     28.164     59.797    
WILL %R -10.289▲ -10.289▲ -10.289▲ -40.753     -21.415▲
CCI 84.361     72.278     72.278     -3.067     16.984    
Latest Filters Detected On COWS
RSI $COWS RSI(14) Crossed Above 50 Set Alert
MA $COWS Price Crossed Above MA(50) Set Alert
MA $COWS Price Crossed Above MA(26) Set Alert
MA $COWS Price Crossed Above MA(13) Set Alert
MA $COWS Price Crossed Above MA(7) Set Alert
CDL $COWS Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
TD Cowen Raises AT&T Price Target to $33 Amid Solid Subscriber Growth
Friday, November 07, 2025 10:05 PM
AT&T Inc. (NYSE:T) is included among the 15 Best DRIP Stocks to Own Right Now. On October 23, TD Cow‌en analyst Gre‍gor⁠y W⁠illiams raised AT&T Inc. (NYSE:T) price target from‌ $32 to $33 while ...
Jim Cramer Says “Look, in the End, There’s Eli Lilly and There’s Everybody Else”
Friday, November 07, 2025 08:16 PM
Eli Lilly and Company (NYSE:LLY) is one of the stocks Jim Cramer recently shared thoughts on. Cramer mentioned the stock during the episode and commented: “I do believe that there are very few ...
ImmuCell to Announce Unaudited Financial Results for the Quarter Ended September 30, 2025
Thursday, November 06, 2025 01:23 PM
The Company anticipates no change to the preliminary sales results for the third quarter ended September 30, 2025 that were disclosed on October 7, 2025. The Company expects to file its Quarterly ...
COWS historical stock data
date open high low close volume
07/11/25 31.44 31.941 31.44 31.941 2,900
06/11/25 31.71 31.71 31.35 31.35 5,000
05/11/25 31.21 31.708 31.21 31.603 1,800
04/11/25 31.26 31.44 31.26 31.287 4,400
03/11/25 31.69 31.69 31.201 31.643 1,200
31/10/25 31.50 31.6852 31.50 31.6852 1,678
30/10/25 31.54 31.72 31.496 31.496 1,501
29/10/25 32.02 32.19 31.755 31.755 1,400
28/10/25 32.355 32.38 32.223 32.223 2,800
27/10/25 32.06 32.45 32.06 32.321 17,100
Quote Details
52wk Low:23.53
52wk High:32.519
Vol:2.9K
Avg Vol(3m):50.4K
1Y Chng:+5.16%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00