Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

28.83 ▼ -0.12 (-0.41%)
Open: 28.95 Vol: 5.2K Day's range: 28.75 - 28.964 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.44▲ 28.44▲ 28.44▲ 28.76▲ 28.29▲
MA10 28.07▲ 28.07▲ 28.07▲ 28.38▲ 27.21▲
MA20 26.81▲ 26.77▲ 26.68▲ 28.26▲ 27.86▲
MA50 27.38▲ 27.36▲ 27.55▲ 27.06▲ 28.93▼
MA100 28.30▲ 28.49▲ 28.47▲ 28.09▲ N/A    
MA200 28.53▲ N/A     N/A     29.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ 0.339▲ 0.346▲ 0.049▲ 0.233▲
RSI 65.774▲ 64.979▲ 63.593▲ 63.153▲ 53.891▲
STOCH 92.415▲ 92.415▲ 92.415▲ 91.524▲ 84.970▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.944▲ -2.930▲
CCI 94.072     94.072     94.072     112.738▲ 92.964    
Latest Filters Detected On COWS
CDL $COWS Marubozu Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
JBS Foods Begins NYSE Trading as Legal and Labor Questions Persist
Friday, June 13, 2025 02:39 PM
JBS Foods SA, the world’s largest meat processing company with U.S. headquarters in Greeley, launched its dual listing on the New York Stock Exchange amid ongoing concerns over past labor, safety, and ...
Cattle Falling on Friday
Friday, June 13, 2025 12:07 PM
Live cattle futures are trading with $2.10 to $ ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
Cattle Face Mixed Action, as Front Months Supported by Cash Trade
Friday, June 13, 2025 12:26 AM
Live cattle futures saw June with 37 cent gains on Thursday, trying to keep up with the cash market, as other contracts were down 67 cents to $1.07. Cash trade has been reported at $235-238 in the ...
COWS historical stock data
date open high low close volume
13/06/25 28.95 28.964 28.75 28.83 5,200
12/06/25 28.59 28.95 28.59 28.95 2,000
11/06/25 28.99 28.99 28.93 28.939 2,600
09/06/25 28.63 28.70 28.55 28.55 7,368
06/06/25 28.40 28.508 28.40 28.508 8,100
05/06/25 28.0207 28.2522 28.0207 28.13 6,116
04/06/25 28.365 28.365 28.14 28.14 2,938
03/06/25 28.1001 28.2936 28.10 28.26 12,326
02/06/25 27.381 27.74 27.381 27.74 3,421
30/05/25 27.60 27.83 27.60 27.77 1,918
Quote Details
52wk Low:23.53
52wk High:32.26
Vol:5.2K
Avg Vol(3m):94.8K
1Y Chng:+1.94%
1M Chng:+9.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00