Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

34.3575 ▲ +0.1478 (+0.43%)
Open: 34.10 Vol: 2.27K Day's range: 34.02 - 34.3575 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▼ 34.23▼ 34.23▼ 34.22▼ 34.18▼
MA10 34.22▼ 34.22▼ 34.18▼ 34.29▼ 33.99▼
MA20 34.22▼ 34.26▼ 34.28▼ 34.08▼ 33.18▲
MA50 34.10▼ 34.05▼ 33.96▼ 33.86▲ 30.85▲
MA100 33.45▲ 33.30▲ 33.15▲ 32.92▲ 30.06▲
MA200 31.15▲ 31.05▲ 30.96▲ 31.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.029▼ -0.033▼ -0.030▼ -0.036▼
RSI 43.110▼ 44.125▼ 45.980▼ 48.808▼ 59.543▲
STOCH 72.881     72.881     68.057     35.472     65.123    
WILL %R -72.581     -72.581     -77.333▼ -68.783     -34.220    
CCI -68.890     -88.025     -85.301     -64.901     42.398    
Latest Filters Detected On COWS
RSI $COWS RSI(14) Crossed Below 50 Set Alert
MA $COWS Price Crossed Below MA(26) Set Alert
MA $COWS Price Crossed Below MA(13) Set Alert
MA $COWS Price Crossed Below MA(7) Set Alert
CDL $COWS Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
COWS historical stock data
date open high low close volume
23/02/26 33.95 33.95 33.95 33.95 1,987
20/02/26 34.10 34.3575 34.02 34.3575 2,268
19/02/26 34.156 34.2097 34.116 34.2097 1,953
18/02/26 34.23 34.4393 34.22 34.3945 3,511
17/02/26 34.21 34.30 34.03 34.1719 16,978
13/02/26 33.83 34.27 33.81 34.2034 6,738
12/02/26 35.25 35.25 33.75 33.802 9,600
11/02/26 34.53 34.57 34.501 34.5543 5,845
10/02/26 34.82 34.8258 34.6766 34.6766 2,948
09/02/26 34.76 34.76 34.60 34.608 11,100
Quote Details
52wk Low:23.53
52wk High:35.25
Vol:2.27K
Avg Vol(3m):190.6K
1Y Chng:+18.29%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00