| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.31▼ | 25.31▼ | 25.32▼ | 26.35▼ | 25.58▲ |
| MA10 | 25.30▼ | 25.10▲ | 24.98▲ | 25.80▲ | 26.98▼ |
| MA20 | 25.72▼ | 25.91▼ | 26.28▼ | 25.66▲ | 28.34▼ |
| MA50 | 27.46▼ | 27.60▼ | 27.89▼ | 27.36▼ | 28.95▼ |
| MA100 | 28.54▼ | 28.51▼ | 28.55▼ | 28.71▼ | N/A |
| MA200 | 28.54▼ | N/A | N/A | 29.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.086▲ | 0.032▲ | 0.236▲ | -0.372▼ |
| RSI | 36.447▼ | 36.676▼ | 36.015▼ | 49.132▼ | 37.938▼ |
| STOCH | 73.779 | 86.896▲ | 75.523 | 86.875▲ | 29.258 |
| WILL %R | -17.172▲ | -17.172▲ | -64.655 | -12.340▲ | -60.207 |
| CCI | 23.132 | 31.500 | -13.345 | 96.281 | -70.613 |
| CDL | $COWS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:40 AM
We recently published a list of Jim Cramer Commented on These 8 Stocks Recently. In this article, we are going to take a look at where BHP Group Limited (NYSE:BHP) stands against other stocks that Jim ...
|
|
Tuesday, April 29, 2025 05:13 PM
Live cattle futures are holding higher on Tuesday ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
|
Tuesday, April 29, 2025 05:13 PM
Live cattle futures posted Tuesday gains of 30 to ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial district ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.54 | 26.54 | 26.28 | 26.28 | 3,265 |
| 30/04/25 | 25.724 | 26.29 | 25.722 | 26.29 | 2,813 |
| 28/04/25 | 26.22 | 26.39 | 26.22 | 26.39 | 2,300 |
| 25/04/25 | 26.2299 | 26.25 | 26.16 | 26.25 | 1,162 |
| 24/04/25 | 26.54 | 26.54 | 26.54 | 26.54 | 300 |
| 23/04/25 | 26.05 | 26.162 | 25.55 | 25.63 | 2,700 |
| 22/04/25 | 25.19 | 25.39 | 25.107 | 25.39 | 1,900 |
| 21/04/25 | 24.99 | 24.99 | 24.56 | 24.80 | 3,500 |
| 17/04/25 | 25.16 | 25.497 | 25.16 | 25.37 | 1,800 |
| 16/04/25 | 25.37 | 25.461 | 25.06 | 25.10 | 3,100 |
|
|
||||
|
|
||||
|
|