Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

40.85 ▼ -1.0996 (-2.62%)
Open: 40.85 Vol: 0 Day's range: 40.85 - 40.85 Nov 05, 12:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.08▼ 41.08▼ 41.29▼ 39.47▲
MA10 41.06▼ 40.89▼ 40.80▲ 40.73▲ 38.73▲
MA20 40.65▲ 40.29▲ 40.15▲ 39.51▲ 38.58▲
MA50 38.69▲ 38.42▲ 38.40▲ 38.67▲ 35.93▲
MA100 39.19▲ 39.19▲ 39.11▲ 38.35▲ 32.79▲
MA200 38.15▲ 37.54▲ 37.09▲ 36.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.007▲ 0.036▲ 0.205▲ 0.058▲
RSI 66.300▲ 69.159▲ 69.632▲ 63.140▲ 67.957▲
STOCH 68.295     88.157▲ 88.990▲ 85.669▲ 57.495    
WILL %R -39.024     -34.783     -31.788     -28.879     -19.086▲
CCI -21.718     27.075     36.941     52.700     116.034▲
Latest Filters Detected On COWS
▼ RSI $COWS RSI(14) Crossed Below 70 Set Alert
MA $COWS Price Crossed Below MA(7) Set Alert
▼ GAP $COWS Open Gap Down %2 Set Alert
CDL $COWS Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Monday, November 02, 2026 05:59 PM
Historical Prices for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH ...
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
Monday, November 02, 2026 02:00 AM
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed. The above button links to ...
Pacer Funds Trust - Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
Thursday, October 08, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
COWS historical stock data
date open high low close volume
05/11/26 40.85 40.85 40.85 40.85 4,127
04/11/26 41.6651 41.9496 41.6651 41.9496 5,816
03/11/26 41.50 41.50 41.135 41.158 9,100
02/11/26 41.20 41.72 41.119 41.504 19,000
30/10/26 40.98 41.066 40.837 40.971 4,700
29/10/26 40.54 40.647 40.43 40.647 2,651
28/10/26 40.26 40.26 40.15 40.23 8,800
27/10/26 40.04 40.13 39.87 40.13 11,100
26/10/26 39.80 40.14 39.80 40.099 8,700
23/10/26 39.62 39.865 39.59 39.802 2,500
Quote Details
52wk Low:30.711
52wk High:41.95
Vol:0
Avg Vol(3m):126K
1Y Chng:+29.78%
1M Chng:+10.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00