Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

36.956 ▲ +0.223 (+0.61%)
Open: 36.74 Vol: 3.3K Day's range: 36.74 - 37.02 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.66▲ 36.66▲ 36.66▲ 36.58▲ 37.38▼
MA10 36.56▲ 36.56▲ 36.56▲ 36.80▲ 38.77▼
MA20 36.90▼ 36.91▼ 36.91▼ 37.56▼ 37.78▼
MA50 38.22▼ 38.39▼ 38.49▼ 38.89▼ 35.27▲
MA100 39.04▼ 38.86▼ 38.49▼ 37.47▼ 32.44▲
MA200 37.24▼ 36.83▼ 36.43▲ 35.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.102▲ 0.102▲ -0.051▼ -0.392▼
RSI 39.948▼ 39.374▼ 39.176▼ 38.184▼ 49.788▼
STOCH 56.875     56.875     56.875     24.308     31.167    
WILL %R -35.000     -35.000     -35.000     -69.068     -82.986▼
CCI 52.945     52.945     52.945     -28.718     -79.832    
Latest Filters Detected On COWS
▲ RSI $COWS RSI(14) Crossed Above 30 Set Alert
MA $COWS Price Crossed Above MA(7) Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Pacer Developed Markets Cash Cows Growth Leaders ETF
Saturday, August 08, 2026 04:59 PM
No news for EAFG in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
Thursday, July 09, 2026 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
What a $20 Million Sale Signals as This Cash Cow ETF Lags the S&P 500 by 10 Points
Thursday, April 09, 2026 11:04 AM
On April 9, 2026, Teamwork Financial Advisors disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold 569,335 shares of the Pacer US Large Cap Cash Cows Growth Leaders ETF ...
COWS historical stock data
date open high low close volume
05/10/26 36.74 37.02 36.74 36.956 3,300
02/10/26 36.86 36.87 36.733 36.733 6,100
01/10/26 36.565 36.839 36.46 36.719 14,500
30/09/26 36.36 36.44 36.254 36.254 2,918
29/09/26 36.465 36.53 36.1884 36.2584 6,817
28/09/26 36.665 36.78 36.665 36.686 1,800
25/09/26 36.84 37.08 36.84 37.012 7,700
24/09/26 36.89 36.8901 36.7454 36.7454 2,731
23/09/26 37.10 37.415 37.10 37.262 2,200
22/09/26 37.575 37.575 37.33 37.3894 3,985
Quote Details
52wk Low:30.711
52wk High:40.70
Vol:3.3K
Avg Vol(3m):123.1K
1Y Chng:+15.76%
1M Chng:-8.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00