| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.85▲ | 38.85▲ | 38.83▲ | 39.18▲ | 37.97▲ |
| MA10 | 38.75▲ | 38.85▲ | 38.76▲ | 38.85▲ | 37.13▲ |
| MA20 | 38.13▲ | 38.07▲ | 37.89▲ | 37.93▲ | 35.73▲ |
| MA50 | 37.23▲ | 37.10▲ | 36.89▲ | 36.88▲ | 34.03▲ |
| MA100 | 35.94▲ | 35.57▲ | 35.39▲ | 35.44▲ | 31.64▲ |
| MA200 | 34.87▲ | 34.53▲ | 34.29▲ | 34.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.063▲ | 0.106▲ | 0.142▲ | 0.300▲ |
| RSI | 72.760▲ | 71.395▲ | 72.195▲ | 71.426▲ | 77.764▲ |
| STOCH | 54.995 | 62.897 | 74.554 | 77.859 | 90.842▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.735▲ | -5.153▲ |
| CCI | 110.946▲ | 106.776▲ | 108.026▲ | 97.089 | 185.259▲ |
|
Wednesday, August 05, 2026 07:00 PM
Historical Prices for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH ...
|
|
Thursday, June 18, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 39.5588 | 39.574 | 39.382 | 39.574 | 20,301 |
| 05/08/26 | 39.91 | 39.91 | 39.34 | 39.4131 | 5,992 |
| 04/08/26 | 38.32 | 39.48 | 38.32 | 39.4498 | 5,029 |
| 03/08/26 | 39.33 | 39.33 | 38.8001 | 38.9263 | 8,915 |
| 31/07/26 | 38.40 | 38.5142 | 38.11 | 38.5142 | 13,375 |
| 30/07/26 | 38.79 | 38.79 | 37.99 | 38.453 | 10,636 |
| 29/07/26 | 39.42 | 39.42 | 38.97 | 39.0587 | 15,442 |
| 28/07/26 | 39.155 | 39.229 | 39.015 | 39.1884 | 20,072 |
| 27/07/26 | 38.135 | 38.24 | 38.11 | 38.1335 | 6,896 |
| 24/07/26 | 37.87 | 37.905 | 37.77 | 37.8156 | 6,330 |
|
|
||||
|
|
||||
|
|