Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

33.5329 ▼ -0.0431 (-0.13%)
Open: 33.46 Vol: 3.06K Day's range: 33.46 - 33.54 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.59▼ 33.59▼ 33.59▼ 33.44▲ 33.38▲
MA10 33.51▲ 33.51▲ 33.52▲ 33.56▼ 32.60▲
MA20 33.11▲ 33.11▲ 33.11▲ 33.24▲ 32.14▲
MA50 32.35▲ 32.34▲ 32.34▲ 32.31▲ 30.01▲
MA100 30.24▲ 30.25▲ 30.21▲ 31.93▲ 29.52▲
MA200 29.66▲ 29.66▲ 29.62▲ 30.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.014▼ -0.018▼ -0.029▼ 0.101▲
RSI 59.732▲ 59.589▲ 59.678▲ 60.703▲ 64.243▲
STOCH 59.110     59.110     59.110     22.205     80.352▲
WILL %R -36.667     -36.667     -36.667     -65.402     -18.167▲
CCI 31.663     31.663     31.663     -1.999     122.561▲
Latest Filters Detected On COWS
MA $COWS Price Crossed Above MA(7) Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Merck & Co. (MRK) gets conditional approval for EXZOLT CATTLE-CA1
Thursday, December 11, 2025 04:33 AM
Merck & Co., Inc. (NYSE:MRK) is one of the Cheap NYSE Stocks to Buy Now. On December 5, an analyst from Guggenheim raised the firm’s price target on Merck & Co., Inc. (NYSE:MRK) from $104 to $122 and ...
“The Cows Aren’t Doing It!” For Tyson Foods, (TSN) Says Jim Cramer
Tuesday, November 11, 2025 03:59 PM
We recently published 12 Fresh Stocks Jim Cramer Discussed Along With His Latest Thoughts On Quantum Computing. Tyson Foods, Inc. (NYSE:TSN) is one of the stocks Jim Cramer recently discussed. Tyson ...
Pacer US Cash Cows 100 ETF (COWZ) Historical NOCP
Friday, October 31, 2025 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
COWS historical stock data
date open high low close volume
23/12/25 33.46 33.54 33.46 33.5329 3,060
22/12/25 33.69 33.69 33.521 33.576 12,500
19/12/25 33.448 33.56 33.42 33.49 34,500
18/12/25 33.42 33.607 33.22 33.248 7,600
17/12/25 33.40 33.58 33.337 33.337 8,800
16/12/25 33.613 33.613 33.25 33.348 17,600
15/12/25 33.62 33.6263 33.44 33.6263 6,501
12/12/25 34.20 34.20 33.7164 33.7166 6,926
11/12/25 33.958 34.043 33.947 33.947 2,400
10/12/25 33.8698 33.93 33.7921 33.7921 4,015
Quote Details
52wk Low:23.53
52wk High:34.20
Vol:3.06K
Avg Vol(3m):91.4K
1Y Chng:+12.41%
1M Chng:+3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00