| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.07▲ | 36.07▲ | 36.09▲ | 36.53▲ | 36.49▲ |
| MA10 | 36.10▲ | 36.10▲ | 36.14▼ | 36.39▲ | 35.84▲ |
| MA20 | 36.18▼ | 36.16▼ | 36.21▼ | 36.22▲ | 34.79▲ |
| MA50 | 35.41▲ | 35.26▲ | 35.08▲ | 35.47▲ | 33.41▲ |
| MA100 | 34.56▲ | 34.51▲ | 34.45▲ | 34.62▲ | 31.27▲ |
| MA200 | 33.79▲ | 33.58▲ | 33.14▲ | 33.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.081▼ | -0.082▼ | 0.011▲ | 0.153▲ |
| RSI | 53.272▲ | 54.453▲ | 54.707▲ | 62.443▲ | 66.720▲ |
| STOCH | 28.798 | 32.886 | 41.347 | 61.897 | 87.293▲ |
| WILL %R | -76.923▼ | -50.898 | -50.898 | -17.658▲ | -5.136▲ |
| CCI | -33.819 | -2.114 | -1.113 | 143.789▲ | 102.719▲ |
|
Thursday, July 02, 2026 07:00 PM
Historical Prices for Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Loading.. Sustainability Rating Copyright © 2026 Insider Inc and finanzen.net GmbH ...
|
|
Wednesday, July 01, 2026 05:26 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 29, 2026 07:21 PM
Amplify COWS Covered Call ETF issues dividends to shareholders from excess cash Amplify COWS Covered Call ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 36.72 | 37.0417 | 36.72 | 36.8295 | 11,081 |
| 06/07/26 | 36.91 | 36.91 | 36.52 | 36.7226 | 3,793 |
| 02/07/26 | 36.57 | 36.7557 | 36.57 | 36.7557 | 13,729 |
| 01/07/26 | 36.3305 | 36.56 | 36.2716 | 36.2716 | 2,924 |
| 30/06/26 | 36.64 | 36.64 | 35.95 | 36.0808 | 3,011 |
| 29/06/26 | 36.375 | 36.38 | 35.94 | 36.2081 | 5,466 |
| 26/06/26 | 36.44 | 36.57 | 36.38 | 36.4813 | 2,445 |
| 25/06/26 | 36.42 | 36.64 | 36.2804 | 36.2804 | 11,068 |
| 24/06/26 | 36.64 | 36.64 | 36.2704 | 36.2704 | 933 |
| 23/06/26 | 36.04 | 36.09 | 35.9799 | 36.0047 | 1,274 |
|
|
||||
|
|
||||
|
|