Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

39.98 ▼ -0.3028 (-0.75%)
Open: 40.45 Vol: 14.85K Day's range: 39.84 - 40.45 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.15▼ 40.15▼ 40.15▼ 40.05▼ 40.16▼
MA10 40.20▼ 40.20▼ 40.21▼ 40.25▼ 38.79▲
MA20 40.28▼ 40.28▼ 40.28▼ 40.14▼ 37.10▲
MA50 40.16▼ 40.11▼ 39.79▲ 38.59▲ 34.70▲
MA100 38.84▲ 38.54▲ 37.89▲ 36.89▲ 32.07▲
MA200 36.63▲ 36.27▲ 35.86▲ 35.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.062▼ -0.087▼ -0.142▼ 0.297▲
RSI 40.191▼ 41.741▼ 45.240▼ 54.740▲ 74.803▲
STOCH 43.790     43.790     35.982     32.802     91.111▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.903     -13.392▲
CCI -240.808▼ -240.808▼ -235.986▼ -55.501     89.662    
Latest Filters Detected On COWS
MA $COWS Price Crossed Below MA(13) Set Alert
MA $COWS Price Crossed Below MA(7) Set Alert
CDL $COWS Engulfing Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Pacer Nasdaq 100 Top 50 Cash Cows Growth Ldrs ETF
Friday, June 12, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
What a $20 Million Sale Signals as This Cash Cow ETF Lags the S&P 500 by 10 Points
Thursday, April 09, 2026 11:04 AM
On April 9, 2026, Teamwork Financial Advisors disclosed in a U.S. Securities and Exchange Commission (SEC) filing that it sold 569,335 shares of the Pacer US Large Cap Cash Cows Growth Leaders ETF ...
Pacer Nasdaq 100+A3 Top 50 Cash Cows Growth Leaders ETF
Sunday, March 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
COWS historical stock data
date open high low close volume
04/09/26 40.45 40.45 39.84 39.98 14,848
03/09/26 40.275 40.3599 40.14 40.2828 3,719
02/09/26 40.21 40.21 39.9599 39.9966 5,870
01/09/26 40.16 40.16 39.80 39.8331 7,627
31/08/26 40.44 40.44 40.07 40.1745 13,338
28/08/26 40.50 40.51 40.36 40.4396 2,356
27/08/26 40.3545 40.46 40.2999 40.3327 5,741
26/08/26 40.64 40.70 40.489 40.489 12,851
25/08/26 40.49 40.49 40.368 40.4488 4,484
24/08/26 40.565 40.565 40.565 40.565 6,594
Quote Details
52wk Low:30.528
52wk High:40.70
Vol:14.85K
Avg Vol(3m):120.4K
1Y Chng:+25.11%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00