Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

33.9492 ▲ +0.8209 (+2.48%)
Open: 33.94 Vol: 24.05K Day's range: 33.8301 - 33.98 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.01▲ 33.01▲ 33.01▲ 33.29▲ 33.06▲
MA10 32.96▲ 32.96▲ 32.96▲ 33.10▲ 33.70▲
MA20 33.13▲ 33.13▲ 33.13▲ 33.07▲ 33.66▲
MA50 33.73▼ 33.75▼ 33.76▼ 33.71▲ 31.69▲
MA100 33.80▼ 33.73▼ 33.58▼ 33.44▲ 30.35▲
MA200 31.85▲ 31.62▲ 31.46▲ 32.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.040▲ 0.037▲ 0.108▲ -0.207▼
RSI 47.702▼ 47.764▼ 47.760▼ 58.832▲ 57.585▲
STOCH 46.586     46.586     46.586     74.804     20.288    
WILL %R -28.916     -28.916     -28.916     -1.966▲ -45.856    
CCI 52.334     52.334     52.334     280.334▲ -18.016    
Latest Filters Detected On COWS
PSAR&MOM $COWS PSAR Switch Up + Momentum Set Alert
RSI&VOL $COWS RSI Cross Up and Volume Set Alert
RSI $COWS RSI(14) Crossed Above 50 Set Alert
MA $COWS Price Crossed Above MA(50) Set Alert
MA $COWS Price Crossed Above MA(26) Set Alert
GAP $COWS Open Gap Up %2 Set Alert
BREAK $COWS Price Breaks 20 Days High Set Alert
BREAK $COWS Price Breaks 10 Days High Set Alert
CDL $COWS Doji Candlestick Pattern Detected Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Wednesday, April 08, 2026 12:20 PM
Pacer US Large Cap Cash Cows Growth Leaders ETF targets large-cap U.S. equities with robust free cash flow margins and growth metrics.
Wednesday, March 11, 2026 05:19 PM
The Pacer Emerging Markets Cash Cow 100 ETF targets high free cash flow yield stocks in emerging markets, offering a differentiated approach. ECOW’s portfolio boasts an 11% free cash flow yield, ...
Wednesday, March 11, 2026 05:19 PM
The Pacer Emerging Markets Cash Cow 100 ETF targets high free cash flow yield stocks in emerging markets, offering a differentiated approach. ECOW’s portfolio boasts an 11% free cash flow yield, ...
COWS historical stock data
date open high low close volume
08/04/26 33.94 33.98 33.8301 33.9492 24,046
07/04/26 33.1002 33.1283 33.1002 33.1283 714
06/04/26 33.09 33.1955 32.91 33.1955 6,844
02/04/26 33.10 33.10 32.98 33.0854 4,191
01/04/26 33.07 33.21 33.07 33.1165 4,659
31/03/26 32.76 32.9911 32.683 32.9911 3,119
30/03/26 32.70 32.70 32.4133 32.4133 1,721
27/03/26 33.02 33.02 32.6395 32.6395 2,002
26/03/26 33.295 33.295 33.09 33.0995 5,298
25/03/26 33.255 33.3568 33.20 33.3568 3,241
Quote Details
52wk Low:24.56
52wk High:35.25
Vol:24.05K
Avg Vol(3m):93.4K
1Y Chng:+33.71%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00