Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF (COWS) Stock Price

31.831 ▲ +0.014 (+0.04%)
Open: 31.87 Vol: 1.4K Day's range: 31.795 - 31.87 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.82▲ 30.82▲ 31.20▲ 30.83▲
MA10 31.08▼ 31.08▼ 30.99▼ 31.10▲ 30.58▲
MA20 30.64▲ 30.64▲ 30.00▲ 30.63▲ 29.08▲
MA50 28.13▲ 28.20▲ 28.15▲ 30.21▲ 29.31▲
MA100 28.53▲ 28.66▲ 28.79▲ 28.63▲ 28.36▲
MA200 28.73▲ 28.76▲ N/A     29.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ -0.156▼ -0.030▼ 0.088▲ 0.342▲
RSI 62.433▲ 62.184▲ 64.218▲ 65.063▲ 63.674▲
STOCH 31.707     31.707     53.119     72.858     80.508▲
WILL %R -58.163     -58.163     -25.909     -1.902▲ -0.869▲
CCI -46.348     -46.348     22.134     150.085▲ 135.162▲
Latest Filters Detected On COWS
▲ BREAK $COWS Price Breaks 60 Days High Set Alert
▲ BREAK $COWS Price Breaks 30 Days High Set Alert
▲ BREAK $COWS Price Breaks 20 Days High Set Alert
▲ BREAK $COWS Price Breaks 10 Days High Set Alert
Amplify ETF Trust - Amplify Cash Flow Dividend Leaders ETF News
Where Will Alibaba Stock Be in 1 Year?
Saturday, August 23, 2025 03:30 AM
Alibaba (NYSE: BABA) is one of the leaders. Shares of the country's e-commerce pioneer have risen 46% over the past year ...
Barclays Downgrades Gap (GAP)
Friday, August 22, 2025 05:02 AM
Fintel reports that on August 22, 2025, Barclays downgraded their outlook for Gap (NYSE:GAP) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 19.11% Upside As of August 22, 2025, the ...
What's Going On With Abercrombie & Fitch Stock Today?
Thursday, August 21, 2025 07:30 AM
Men's items will include hoodies, tanks, tees, and shorts, while women's options expand to leggings, sports bras, and sweatshirts. Prices will range between $29 and $90, and the line will be available ...
COWS historical stock data
date open high low close volume
25/08/25 31.87 31.87 31.795 31.831 1,400
22/08/25 31.78 31.817 31.73 31.817 3,800
21/08/25 30.51 30.74 30.51 30.721 2,000
20/08/25 30.841 30.841 30.642 30.685 4,003
19/08/25 31.12 31.12 30.88 30.927 2,300
18/08/25 30.8801 30.97 30.8342 30.8925 3,171
15/08/25 30.97 30.993 30.911 30.911 1,500
14/08/25 31.095 31.095 31.095 31.095 100
13/08/25 30.83 31.46 30.83 31.445 900
12/08/25 30.49 30.662 30.49 30.658 2,300
Quote Details
52wk Low:23.53
52wk High:32.26
Vol:1.4K
Avg Vol(3m):94.4K
1Y Chng:+11.83%
1M Chng:+6.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00