Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price

34.45 ▼ -0.47 (-1.35%)
Open: 34.62 Vol: 954.5K Day's range: 34.37 - 34.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.46▼ 34.51▼ 34.62▼ 34.85▼ 34.62▼
MA10 34.49▼ 34.66▼ 34.74▼ 34.93▼ 32.89▲
MA20 34.61▼ 34.78▼ 34.84▼ 34.70▼ 32.69▲
MA50 34.80▼ 34.94▼ 35.02▼ 32.50▲ 31.08▲
MA100 34.85▼ 34.99▼ 34.73▼ 32.78▲ 27.47▲
MA200 35.01▼ 34.67▼ 34.26▲ 31.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.043▼ -0.050▼ -0.142▼ 0.275▲
RSI 33.406▼ 29.759▼ 31.570▼ 54.028▲ 58.125▲
STOCH 17.311▼ 8.948▼ 15.306▼ 60.133     93.133▲
WILL %R -92.105▼ -94.286▼ -94.915▼ -61.759     -10.714▲
CCI -66.688     -125.490▼ -169.309▼ -52.263     93.060    
Latest Filters Detected On COWG
MA $COWG Price Crossed Below MA(26) Set Alert
MA $COWG Price Crossed Below MA(13) Set Alert
Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF News
Equinox Gold: Scaling Up to the Million-Ounce Club
Thursday, May 29, 2025 07:36 AM
Detailed price information for Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG-Q) from The Globe and Mail including charting and trades.
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Pre-Market
Monday, May 26, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Fund Update: WELLS FARGO & COMPANY/MN opened a $38.3M position in $COWG stock
Tuesday, May 13, 2025 12:14 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
COWG historical stock data
date open high low close volume
13/06/25 34.62 34.87 34.37 34.45 954,500
12/06/25 34.87 34.99 34.785 34.92 804,400
11/06/25 35.07 35.21 34.82 34.89 645,100
10/06/25 35.05 35.05 34.71 34.94 1,077,897
09/06/25 35.25 35.25 34.94 35.04 1,526,100
06/06/25 35.25 35.31 35.09 35.19 584,300
05/06/25 35.25 35.44 34.83 35.00 826,900
04/06/25 35.08 35.238 34.935 35.11 1,147,500
03/06/25 34.80 35.06 34.645 35.05 726,148
02/06/25 34.45 34.75 34.16 34.75 1,291,887
Quote Details
52wk Low:24.31
52wk High:35.87
Vol:954.5K
Avg Vol(3m):13.2M
1Y Chng:+26.93%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00