| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▼ | 33.61▼ | 33.67▼ | 33.74▼ | 34.11▼ |
| MA10 | 33.59▼ | 33.72▼ | 33.82▼ | 33.93▼ | 34.70▼ |
| MA20 | 33.65▼ | 33.85▼ | 33.85▼ | 34.36▼ | 35.01▼ |
| MA50 | 33.80▼ | 33.88▼ | 33.91▼ | 34.99▼ | 34.88▼ |
| MA100 | 33.86▼ | 33.98▼ | 34.15▼ | 35.16▼ | 32.36▲ |
| MA200 | 33.89▼ | 34.25▼ | 34.52▼ | 35.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.041▼ | -0.042▼ | -0.043▼ | -0.288▼ |
| RSI | 29.933▼ | 31.729▼ | 36.725▼ | 39.682▼ | 39.589▼ |
| STOCH | 3.333▼ | 6.310▼ | 11.349▼ | 30.824 | 19.968▼ |
| WILL %R | -80.000▼ | -93.204▼ | -94.488▼ | -87.023▼ | -93.548▼ |
| CCI | -105.854▼ | -133.398▼ | -164.449▼ | -102.857▼ | -127.533▼ |
| MA | $COWG Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 04, 2026 02:51 PM
Most ETF names tell you what they own. COWG tells you what it believes in. Pacer US Large Cap Cash Cows Growth Leaders ETF (NYSEARCA:COWG) screens for large-cap US companies generating strong ...
|
|
Wednesday, February 25, 2026 02:32 PM
Mason & Associates Inc. purchased an additional 104,308 shares of COWG in the fourth quarter. The quarter-end position value increased by $3.5 million, reflecting both trading and price movement. The ...
|
|
Tuesday, February 24, 2026 04:01 PM
On Feb. 5, 2026, Mason & Associates Inc. disclosed it purchased 104,308 additional shares of the Pacer U.S. Large Cap Cash Cows Growth Leaders ETF (NASDAQ:COWG). According to a U.S. Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 33.65 | 34.02 | 33.50 | 33.5284 | 436,061 |
| 25/03/26 | 34.07 | 34.19 | 33.7851 | 34.0005 | 343,266 |
| 24/03/26 | 33.64 | 33.965 | 33.49 | 33.7811 | 368,491 |
| 23/03/26 | 33.82 | 34.27 | 33.80 | 33.89 | 1,034,296 |
| 20/03/26 | 33.92 | 33.975 | 33.30 | 33.50 | 473,498 |
| 19/03/26 | 33.55 | 34.25 | 33.55 | 34.0782 | 479,765 |
| 18/03/26 | 34.22 | 34.33 | 34.0045 | 34.0205 | 280,297 |
| 17/03/26 | 34.36 | 34.73 | 34.36 | 34.4419 | 662,977 |
| 16/03/26 | 34.13 | 34.41 | 34.10 | 34.23 | 262,667 |
| 13/03/26 | 34.13 | 34.345 | 33.74 | 33.8553 | 376,726 |
|
|
||||
|
|
||||
|
|