Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Stock Price

31.96 ▲ +0.21 (+0.66%)
Open: 32.16 Vol: 588.52K Day's range: 31.8839 - 32.3644 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COWG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.12▼ 32.16▼ 32.15▼ 31.68▲ 29.93▲
MA10 32.17▼ 32.05▼ 31.97▼ 30.64▲ 30.86▲
MA20 32.13▼ 31.71▲ 31.76▲ 29.81▲ 32.22▼
MA50 31.78▲ 31.50▲ 31.02▲ 31.17▲ 30.14▲
MA100 31.57▲ 30.52▲ 30.15▲ 32.37▼ 26.68▲
MA200 30.68▲ 29.66▲ 30.36▲ 30.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.028▲ -0.002▼ 0.409▲ -0.399▼
RSI 46.245▼ 56.518▲ 59.150▲ 59.189▲ 52.813▲
STOCH 4.167▼ 83.877▲ 85.777▲ 96.680▲ 37.383    
WILL %R -100.000▼ -35.266     -27.969     -9.618▲ -40.434    
CCI -333.333▼ 29.374     42.276     118.577▲ -5.812    
Latest Filters Detected On COWG
▲ BREAK $COWG Price Breaks 20 Days High Set Alert
▲ BREAK $COWG Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG-Q) from The Globe and Mail including charting and trades.
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
Tuesday, April 22, 2025 05:00 PM
US stocks jumped after President Trump said he has "no intention" of firing Federal Reserve Chair Jerome Powell, easing fears on Wall Street that the central bank's independence was under threat ...
Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Pre-Market
Thursday, April 17, 2025 07:39 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
COWG historical stock data
date open high low close volume
01/05/25 32.16 32.3644 31.8839 31.96 588,523
30/04/25 31.10 31.80 30.92 31.75 575,948
29/04/25 31.595 31.86 31.57 31.77 915,857
28/04/25 31.49 31.625 31.148 31.55 338,058
25/04/25 31.01 31.37 30.93 31.37 676,336
24/04/25 30.20 31.09 30.12 31.01 496,318
23/04/25 30.14 30.59 29.85 30.00 621,860
22/04/25 28.87 29.35 28.709 29.18 368,300
21/04/25 29.09 29.13 28.16 28.50 647,000
17/04/25 29.55 29.55 29.14 29.35 887,300
Quote Details
52wk Low:24.31
52wk High:35.87
Vol:588.52K
Avg Vol(3m):10.8M
1Y Chng:+21.34%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00