| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.81▼ | 35.79▼ | 35.72▲ | 35.52▲ | 35.91▼ |
| MA10 | 35.82▼ | 35.67▲ | 35.44▲ | 36.01▼ | 36.02▼ |
| MA20 | 35.77▲ | 35.36▲ | 35.22▲ | 36.01▼ | 35.55▲ |
| MA50 | 35.63▲ | 35.36▲ | 35.79▼ | 36.06▼ | 33.98▲ |
| MA100 | 35.16▲ | 35.83▼ | 36.07▼ | 35.52▲ | 30.44▲ |
| MA200 | 35.27▲ | 36.07▼ | 36.14▼ | 34.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.065▲ | 0.137▲ | -0.110▼ | -0.133▼ |
| RSI | 58.702▲ | 63.744▲ | 57.464▲ | 47.391▼ | 54.364▲ |
| STOCH | 54.706 | 95.352▲ | 93.546▲ | 36.105 | 51.025 |
| WILL %R | -62.500 | -8.152▲ | -5.034▲ | -41.718 | -49.293 |
| CCI | -46.038 | 84.985 | 84.405 | -57.204 | -10.081 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 35.63 | 35.8555 | 35.405 | 35.77 | 876,230 |
| 07/11/25 | 34.865 | 35.11 | 34.345 | 35.11 | 1,282,492 |
| 06/11/25 | 35.85 | 35.8599 | 35.05 | 35.19 | 1,300,796 |
| 05/11/25 | 35.63 | 36.03 | 35.58 | 35.88 | 820,578 |
| 04/11/25 | 36.02 | 36.13 | 35.63 | 35.67 | 671,629 |
| 03/11/25 | 36.71 | 36.77 | 36.25 | 36.64 | 621,100 |
| 31/10/25 | 36.51 | 36.76 | 36.32 | 36.56 | 863,926 |
| 30/10/25 | 36.32 | 36.65 | 36.21 | 36.26 | 1,058,700 |
| 29/10/25 | 36.70 | 36.72 | 36.2305 | 36.45 | 569,763 |
| 28/10/25 | 36.72 | 36.725 | 36.535 | 36.58 | 627,506 |
|
|
||||
|
|
||||
|
|