Leverage Shares 2X Long COST Daily ETF (COTG) Stock Price

14.054 ▲ +0.37 (+2.70%)
Open: 13.79 Vol: 86.3K Day's range: 13.7221 - 14.06 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▲ 13.54▲ 13.55▲ 13.52▲ N/A    
MA10 13.45▲ 13.46▲ 13.46▲ 13.70▲ N/A    
MA20 13.67▲ 13.77▲ 13.77▲ N/A     N/A    
MA50 13.88▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.017▼ N/A     N/A     N/A    
RSI 54.218▲ 53.221▲ 54.248▲ 52.228▲ N/A    
STOCH 72.472     42.172     42.172     N/A     N/A    
WILL %R -25.581     -46.218     -46.218     -37.736     N/A    
CCI 107.300▲ 28.302     40.595     48.658     N/A    
Latest Filters Detected On COTG
RSI $COTG RSI(14) Crossed Above 50 Set Alert
MA $COTG Price Crossed Above MA(13) Set Alert
Leverage Shares 2X Long COST Daily ETF News
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
Leverage Shares 2X Long COST Daily ETF (COTG) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Leverage Shares 2X Long COST Daily ETF (COTG) Dividend History
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
COTG historical stock data
date open high low close volume
04/11/25 13.79 14.06 13.7221 14.054 86,301
03/11/25 13.25 13.719 13.13 13.684 55,600
31/10/25 13.30 13.44 13.15 13.215 234,100
30/10/25 13.26 13.505 13.18 13.444 98,800
29/10/25 13.40 13.43 13.134 13.201 125,900
28/10/25 13.69 13.76 13.48 13.575 65,622
27/10/25 13.77 13.78 13.60 13.746 58,100
24/10/25 14.01 14.11 13.75 13.815 74,900
23/10/25 14.151 14.18 13.90 14.12 42,600
22/10/25 13.94 14.43 13.851 14.181 77,000
Quote Details
52wk Low:13.13
52wk High:14.83
Vol:86.3K
Avg Vol(3m):821.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00