Leverage Shares 2X Long COST Daily ETF (COTG) Stock Price

11.44 ▼ -0.02 (-0.17%)
Open: 11.3801 Vol: 158.67K Day's range: 11.25 - 11.4999 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.36▲ 11.34▲ 11.54▼ 12.42▼
MA10 11.33▲ 11.35▲ 11.43▲ 11.92▼ 13.01▼
MA20 11.42▲ 11.47▼ 11.50▼ 12.42▼ N/A    
MA50 11.58▼ 11.91▼ 12.29▼ N/A     N/A    
MA100 12.47▼ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.036▲ 0.040▲ -0.088▼ N/A    
RSI 48.719▼ 43.686▼ 39.715▼ 28.299▼ N/A    
STOCH 64.756     38.006     18.664▼ 23.437     N/A    
WILL %R -26.923     -45.714     -53.659     -87.013▼ N/A    
CCI 105.767▲ 18.528     -29.898     -109.630▼ N/A    
Latest Filters Detected On COTG
▼ RSI $COTG RSI(14) Crossed Below 30 Set Alert
CDL $COTG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long COST Daily ETF News
Leverage Shares 2X Long COST Daily ETF (COTG) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Leverage Shares 2X Long COST Daily ETF (COTG) Dividend History
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
A New Way To Bet On Costco: Leverage Shares Unveils 2X ETF
Tuesday, September 23, 2025 05:00 PM
The world of leveraged ETFs is welcoming a new consumer behemoth. Leverage Shares by Themes introduced the Leverage Shares 2X Long COST Daily ETF (NASDAQ:COTG), providing investors with double daily ...
COTG historical stock data
date open high low close volume
19/12/25 11.3801 11.4999 11.25 11.44 158,669
18/12/25 11.50 11.61 11.38 11.46 110,854
17/12/25 11.56 11.75 11.56 11.61 83,956
16/12/25 11.50 11.654 11.14 11.63 83,100
15/12/25 12.16 12.31 11.33 11.56 196,110
12/12/25 12.24 12.3101 11.7589 12.23 182,485
11/12/25 12.01 12.299 11.94 12.248 194,700
10/12/25 12.30 12.36 11.896 12.22 191,700
09/12/25 12.32 12.45 12.18 12.45 91,100
08/12/25 12.50 12.50 12.23 12.34 73,600
Quote Details
52wk Low:11.14
52wk High:14.83
Vol:158.67K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-15.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00