| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.24▼ | 98.17▲ | 98.16▲ | 98.04▲ | 98.15▲ |
| MA10 | 98.23▲ | 98.14▲ | 98.18▲ | 98.13▲ | 98.24▲ |
| MA20 | 98.18▲ | 98.16▲ | 98.07▲ | 98.16▲ | 98.44▼ |
| MA50 | 98.16▲ | 98.12▲ | 98.15▲ | 98.22▲ | 97.18▲ |
| MA100 | 98.10▲ | 98.07▲ | 98.12▲ | 98.45▼ | 96.70▲ |
| MA200 | 98.15▲ | 98.11▲ | 98.22▲ | 97.32▲ | 95.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.019▲ | 0.014▲ | -0.123▼ |
| RSI | 64.170▲ | 59.902▲ | 59.526▲ | 51.709▲ | 52.725▲ |
| STOCH | 86.454▲ | 55.202 | 58.724 | 52.355 | 26.959 |
| WILL %R | -23.716▲ | -16.940▲ | -16.940▲ | -26.890 | -68.317 |
| CCI | 97.177 | 128.412▲ | 127.300▲ | 52.259 | -63.790 |
| MA | $CORP Price Crossed Above MA(50) | Set Alert |
|
Sunday, January 25, 2026 06:46 AM
OGE Energy Corp. (NYSE:OGE) is included among Dividend Contenders List: Top 20 Stocks. On January 23, RBC Capital analyst Stephen D’Ambrisi raised the firm’s price target on OGE Energy Corp. (NYSE:OGE ...
|
|
Saturday, January 24, 2026 07:42 PM
Brookfield Corporation (NYSE:BN) is a major global investment firm that manages vast capital by investing in tangible assets (infrastructure, renewable power, real estate, private equity) and ...
|
|
Saturday, January 24, 2026 05:01 AM
Associated Banc-Corp (NYSE:ASB) Q4 2025 Earnings Call Transcript January 22, 2026 Associated Banc-Corp beats earnings expectations. Reported EPS is $0.8, expectations were $0.69. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 98.16 | 98.285 | 98.0423 | 98.2435 | 46,032 |
| 22/01/26 | 98.06 | 98.2447 | 98.0003 | 98.20 | 52,283 |
| 21/01/26 | 97.79 | 98.11 | 97.7425 | 98.0681 | 48,045 |
| 20/01/26 | 97.85 | 97.85 | 97.6005 | 97.6234 | 92,206 |
| 16/01/26 | 98.25 | 98.33 | 98.0702 | 98.08 | 62,740 |
| 15/01/26 | 98.48 | 98.48 | 98.28 | 98.29 | 928,378 |
| 14/01/26 | 98.23 | 98.475 | 98.23 | 98.45 | 187,324 |
| 13/01/26 | 98.16 | 98.26 | 98.1003 | 98.19 | 152,008 |
| 12/01/26 | 97.94 | 98.1099 | 97.94 | 98.04 | 42,971 |
| 09/01/26 | 97.93 | 98.1599 | 97.85 | 98.11 | 91,890 |
|
|
||||
|
|
||||
|
|