| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.05▲ | 95.04▲ | 95.04▲ | 95.02▲ | 95.27▼ |
| MA10 | 95.04▲ | 95.08▲ | 95.14▼ | 95.09▼ | 95.94▼ |
| MA20 | 95.08▼ | 95.13▼ | 95.10▼ | 95.17▼ | 96.39▼ |
| MA50 | 95.08▼ | 95.06▲ | 95.12▼ | 95.92▼ | 97.49▼ |
| MA100 | 95.11▼ | 95.10▼ | 95.14▼ | 96.36▼ | 96.95▼ |
| MA200 | 95.14▼ | 95.32▼ | 95.65▼ | 97.26▼ | 95.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.020▼ | -0.013▼ | 0.042▲ | -0.140▼ |
| RSI | 49.668▼ | 48.959▼ | 49.001▼ | 44.186▼ | 38.419▼ |
| STOCH | 59.722 | 8.437▼ | 12.551▼ | 37.714 | 21.256 |
| WILL %R | 0.000▲ | -78.788▼ | -70.000 | -62.798 | -80.270▼ |
| CCI | 107.451▲ | -40.881 | -34.651 | -17.299 | -108.535▼ |
| MA | $CORP Price Crossed Below MA(13) | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 06:18 AM
DeFi Development Corp. (Nasdaq: DFDV) (the 'Company”), the first U.S. public company with a treasury strategy built around accumulating and compounding Solana (SOL), today announced it will host its ...
|
|
Friday, August 14, 2026 02:04 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Asset Fund”. A copy of the letter can be downloaded here. U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 95.23 | 95.25 | 95.00 | 95.08 | 52,749 |
| 13/08/26 | 95.29 | 95.50 | 95.17 | 95.27 | 45,483 |
| 12/08/26 | 95.13 | 95.13 | 94.95 | 94.9679 | 40,515 |
| 11/08/26 | 94.96 | 95.04 | 94.8801 | 94.92 | 57,164 |
| 10/08/26 | 95.00 | 95.04 | 94.8211 | 94.84 | 56,087 |
| 07/08/26 | 95.33 | 95.33 | 95.14 | 95.2244 | 48,848 |
| 06/08/26 | 95.13 | 95.1999 | 95.04 | 95.10 | 36,681 |
| 05/08/26 | 95.31 | 95.44 | 95.29 | 95.3499 | 41,760 |
| 04/08/26 | 95.19 | 95.315 | 95.1466 | 95.315 | 41,691 |
| 03/08/26 | 94.78 | 94.93 | 94.7601 | 94.87 | 56,149 |
|
|
||||
|
|
||||
|
|