PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

92.53 ▼ -0.49 (-0.53%)
Open: 93.02 Vol: 353.67K Day's range: 92.49 - 93.08 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.65▼ 92.78▼ 92.78▼ 93.37▼ 93.81▼
MA10 92.83▼ 92.87▼ 92.93▼ 93.44▼ 94.44▼
MA20 92.88▼ 93.22▼ 93.36▼ 93.97▼ 95.45▼
MA50 93.29▼ 93.50▼ 93.49▼ 94.71▼ 96.94▼
MA100 93.44▼ 93.71▼ 94.02▼ 95.60▼ 96.69▼
MA200 93.85▼ 94.33▼ 94.54▼ 96.69▼ 95.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.067▼ -0.099▼ -0.072▼ -0.261▼
RSI 16.291▼ 19.899▼ 23.681▼ 27.235▼ 26.492▼
STOCH 13.685▼ 12.947▼ 4.487▼ 38.950     9.296▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.039▼ -99.198▼
CCI -153.577▼ -175.735▼ -122.050▼ -194.622▼ -174.725▼
Latest Filters Detected On CORP
▼ RSI $CORP RSI(14) Crossed Below 30 Set Alert
▼ BREAK $CORP Price Breaks 60 Days Low Set Alert
▼ BREAK $CORP Price Breaks 30 Days Low Set Alert
▼ BREAK $CORP Price Breaks 20 Days Low Set Alert
▼ BREAK $CORP Price Breaks 10 Days Low Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Is Chesapeake Utilities Corp. (CPK) Billion-Dollar Infrastructure Bet the Ultimate Growth Catalyst?
Friday, September 25, 2026 12:09 AM
Chesapeake Utilities Corporation (NYSE:CPK) has anchored its investment case on steady regulated utility fundamentals, reliable operating cash flow generation, and a disciplined balance sheet built to ...
Bluerock Acquisition Corp. II Announces Pricing of $150 Million Initial Public Offering
Thursday, September 24, 2026 02:37 PM
Bluerock Acquisition Corp. II (the "Company") today announced the pricing of its initial public offering of 15,000,000 units at a price of $10.00 per unit. The units will be listed on The Nasdaq ...
Norwood Financial Corp Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Thursday, September 24, 2026 05:30 AM
HONESDALE, Pa., Sept. 24, 2026 (GLOBE NEWSWIRE) -- (Nasdaq Global Market-NWFL) and its subsidiary, Wayne Bank, will release its third quarter 2026 financial results before market opens on Tuesday, ...
CORP historical stock data
date open high low close volume
24/09/26 93.02 93.08 92.49 92.53 353,673
23/09/26 93.70 93.70 92.89 93.02 112,145
22/09/26 93.89 93.92 93.7001 93.86 127,390
21/09/26 93.81 93.86 93.72 93.855 47,734
18/09/26 93.64 93.64 93.48 93.57 63,200
17/09/26 93.84 93.92 93.58 93.88 162,149
16/09/26 93.58 93.89 93.43 93.43 40,200
15/09/26 93.32 93.4291 93.31 93.41 202,767
14/09/26 93.38 93.65 93.26 93.40 48,900
11/09/26 93.76 93.80 93.47 93.48 48,699
Quote Details
52wk Low:92.49
52wk High:99.63
Vol:353.67K
Avg Vol(3m):2.3M
1Y Chng:-6.12%
1M Chng:-2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00