| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.31▲ | 96.33▲ | 96.37▼ | 96.80▼ | 97.05▼ |
| MA10 | 96.36▼ | 96.50▼ | 96.56▼ | 97.08▼ | 96.82▼ |
| MA20 | 96.55▼ | 96.66▼ | 96.72▼ | 97.21▼ | 97.62▼ |
| MA50 | 96.82▼ | 97.04▼ | 97.15▼ | 97.30▼ | 97.64▼ |
| MA100 | 97.13▼ | 97.26▼ | 97.17▼ | 97.76▼ | 97.08▼ |
| MA200 | 97.24▼ | 96.94▼ | 97.15▼ | 97.96▼ | 95.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.037▼ | -0.091▼ | -0.136▼ |
| RSI | 35.473▼ | 33.880▼ | 30.663▼ | 37.494▼ | 40.974▼ |
| STOCH | 23.862 | 9.756▼ | 13.133▼ | 16.209▼ | 39.610 |
| WILL %R | -71.681 | -73.770 | -80.606▼ | -85.715▼ | -81.477▼ |
| CCI | -46.537 | -78.163 | -100.513▼ | -191.761▼ | -91.993 |
| ▼ BREAK | $CORP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, May 05, 2026 04:37 AM
The ongoing negotiations between the U.S. and Iran to reopen the Strait of Hormuz and the possibility of a peace plan to end the war have positively impacted tech stocks of late. It won't be ...
|
|
Tuesday, May 05, 2026 03:19 AM
International Business Machines Corporation (NYSE:IBM) provides hybrid cloud and artificial intelligence solutions, along with consulting services. The company is also engaged in quantum computing as ...
|
|
Tuesday, May 05, 2026 03:05 AM
The Nasdaq 100 (^NDX) is known for housing some of the most innovative and fastest-growing companies in the market. But not every stock in the index is a winner - some are struggling with slowing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 96.52 | 96.52 | 96.11 | 96.3557 | 42,468 |
| 01/05/26 | 96.63 | 96.9199 | 96.555 | 96.70 | 232,030 |
| 30/04/26 | 96.94 | 97.0799 | 96.78 | 96.92 | 51,989 |
| 29/04/26 | 97.02 | 97.02 | 96.68 | 96.80 | 62,176 |
| 28/04/26 | 97.07 | 97.22 | 97.01 | 97.22 | 29,491 |
| 27/04/26 | 97.36 | 97.43 | 97.185 | 97.23 | 27,614 |
| 24/04/26 | 97.31 | 97.53 | 97.20 | 97.43 | 49,755 |
| 23/04/26 | 97.50 | 97.58 | 97.16 | 97.3586 | 57,127 |
| 22/04/26 | 97.62 | 97.68 | 97.445 | 97.48 | 266,016 |
| 21/04/26 | 97.59 | 97.6594 | 97.34 | 97.34 | 43,253 |
|
|
||||
|
|
||||
|
|