| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.30▼ | 98.28▼ | 98.27▼ | 98.70▼ | 98.34▼ |
| MA10 | 98.27▼ | 98.25▲ | 98.33▼ | 98.46▼ | 98.61▼ |
| MA20 | 98.25▲ | 98.50▼ | 98.67▼ | 98.31▼ | 98.21▲ |
| MA50 | 98.66▼ | 98.68▼ | 98.47▼ | 98.63▼ | 96.77▲ |
| MA100 | 98.66▼ | 98.38▼ | 98.33▼ | 98.08▲ | 96.55▲ |
| MA200 | 98.39▼ | 98.41▼ | 98.69▼ | 97.03▲ | 96.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.015▼ | -0.073▼ | 0.042▲ | -0.076▼ |
| RSI | 35.554▼ | 34.165▼ | 36.552▼ | 45.808▼ | 53.318▲ |
| STOCH | 75.321 | 72.662 | 19.167▼ | 72.400 | 32.872 |
| WILL %R | -50.000 | -89.773▼ | -90.526▼ | -69.478 | -49.016 |
| CCI | -9.168 | -25.869 | -50.350 | -22.027 | -64.586 |
| ▼ MACD | $CORP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, December 02, 2025 01:25 PM
Vestand Incorporated (NASDAQ: VSTD) ('Vestand” or the 'Company”) received a notice (the 'Notice”) from Nasdaq Listing Qualifications ('Nasdaq”) on November 25, 2025 notifying the Company that as it ...
|
|
Tuesday, December 02, 2025 10:07 AM
Securities and Exchange Commission Chair Paul Atkins spoke at the NYSE Tuesday, discussing how he will work to lighten public disclosure requirements.
|
|
Tuesday, December 02, 2025 08:00 AM
NVIDIA continues to fuel the AI stock rally in 2024. Our analysis shows that may be the case for the foreseeable future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 98.20 | 98.32 | 98.17 | 98.26 | 54,729 |
| 01/12/25 | 98.18 | 98.30 | 98.12 | 98.24 | 33,857 |
| 28/11/25 | 99.07 | 99.0795 | 98.88 | 99.02 | 17,729 |
| 26/11/25 | 98.86 | 99.125 | 98.80 | 99.12 | 28,877 |
| 25/11/25 | 98.69 | 99.02 | 98.69 | 98.885 | 48,930 |
| 24/11/25 | 98.54 | 98.6699 | 98.4719 | 98.665 | 38,193 |
| 21/11/25 | 98.33 | 98.36 | 98.15 | 98.36 | 46,301 |
| 20/11/25 | 98.15 | 98.2182 | 98.0402 | 98.10 | 40,653 |
| 19/11/25 | 98.11 | 98.1599 | 97.92 | 97.964 | 31,864 |
| 18/11/25 | 98.08 | 98.1037 | 97.9035 | 98.01 | 38,588 |
|
|
||||
|
|
||||
|
|