PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

93.47 ▲ +0.18 (+0.19%)
Open: 93.50 Vol: 79.9K Day's range: 93.27 - 93.50 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.37▲ 93.34▲ 93.34▲ 93.24▲ 92.49▲
MA10 93.35▲ 93.32▲ 93.30▲ 92.98▲ 93.16▲
MA20 93.29▲ 93.28▲ 93.25▲ 92.49▲ 94.46▼
MA50 93.23▲ 93.16▲ 92.95▲ 93.23▲ 96.32▼
MA100 93.11▲ 92.67▲ 92.42▲ 94.52▼ 96.49▼
MA200 92.58▲ 92.62▲ 92.91▲ 95.94▼ 95.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▼ -0.007▼ 0.189▲ -0.074▼
RSI 57.700▲ 58.835▲ 60.510▲ 61.302▲ 41.550▼
STOCH 56.668     66.062     76.818     83.672▲ 29.277    
WILL %R -14.583▲ -11.290▲ -8.333▲ -1.563▲ -47.305    
CCI 88.692     101.899▲ 93.997     100.668▲ -24.751    
Latest Filters Detected On CORP
▲ BREAK $CORP Price Breaks 20 Days High Set Alert
▲ BREAK $CORP Price Breaks 10 Days High Set Alert
CDL $CORP Hanging Man Candlestick Pattern Detected Set Alert
CDL $CORP Doji Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Service Corporation International Q3 Earnings Call Highlights
Friday, October 30, 2026 05:00 PM
Service Corporation International (NYSE:SCI) reported third-quarter adjusted earnings per share of $0.97, up more than 11% from $0.87 a year earlier, as revenue and profit growth in its Funeral and ...
Nasdaq plunges after dismal earnings from Amazon and Intel
Friday, October 30, 2026 09:41 AM
The tech trade was hammered on Friday, as investors fled Intel and Amazon shares, flocking to safe havens like Treasurys.
Terex Corp. (TEX): Late-Quarter Interest Rate Sell-Off Overshadows Robust Operational Execution
Friday, October 30, 2026 09:05 AM
The Easterly Snow Capital Small Cap Value Fund is a U.S. open-end equity mutual fund managed by Easterly Asset Management, sub-advised by Snow Capital Management. The letter can be downloaded here.
CORP historical stock data
date open high low close volume
30/10/26 93.50 93.50 93.27 93.47 79,900
29/10/26 93.17 93.45 93.10 93.29 78,726
28/10/26 93.35 93.35 92.99 93.10 64,100
27/10/26 93.12 93.27 93.08 93.2645 56,014
26/10/26 93.19 93.325 93.0083 93.0889 92,766
23/10/26 93.11 93.21 92.95 93.02 99,900
22/10/26 92.78 93.44 92.76 93.28 101,300
21/10/26 92.56 92.65 92.24 92.51 230,600
20/10/26 92.38 92.70 92.32 92.46 91,100
19/10/26 92.55 92.60 92.1945 92.27 76,108
Quote Details
52wk Low:91.075
52wk High:99.24
Vol:79.9K
Avg Vol(3m):2.9M
1Y Chng:-4.57%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00