| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.31▼ | 92.35▼ | 92.35▼ | 92.32▼ | 92.16▲ |
| MA10 | 92.45▼ | 92.51▼ | 92.51▼ | 92.08▲ | 93.22▼ |
| MA20 | 92.54▼ | 92.39▼ | 92.30▼ | 92.16▲ | 94.58▼ |
| MA50 | 92.22▲ | 92.09▲ | 91.98▲ | 93.58▼ | 96.40▼ |
| MA100 | 91.98▲ | 91.99▲ | 92.30▼ | 94.84▼ | 96.52▼ |
| MA200 | 92.08▲ | 92.87▼ | 93.35▼ | 96.16▼ | 95.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.057▼ | -0.038▼ | 0.168▲ | -0.228▼ |
| RSI | 43.347▼ | 48.267▼ | 50.705▲ | 43.126▼ | 32.569▼ |
| STOCH | 4.142▼ | 20.643 | 33.352 | 83.800▲ | 18.252▼ |
| WILL %R | -85.437▼ | -85.437▼ | -66.165 | -32.676 | -75.182▼ |
| CCI | -97.267 | -125.226▼ | -64.112 | 86.781 | -84.119 |
| MA | $CORP Price Crossed Below MA(26) | Set Alert |
|
Monday, October 19, 2026 06:45 AM
U.S. stocks traded mixed this morning, with the Nasdaq Composite gaining more than 1% on Monday. Following the market opening Monday, the Dow traded down 0.12% to 51,940.39 while the NASDAQ jumped ...
|
|
Sunday, October 18, 2026 06:19 PM
Nasdaq has completed its acquisition of LeveL Markets, a major U.S. off-exchange equity execution venue and operator of one of the country’s largest Alternative Trading Systems.
|
|
Sunday, October 18, 2026 04:59 PM
Bloom Energy Corporation is currently listed on NYSE under BE. One share of BE stock can currently be purchased for approximately $226.83. Is Bloom Energy Corporation (BE) overvalued or undervalued?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 92.365 | 92.385 | 92.195 | 92.27 | 56,467 |
| 16/10/26 | 92.56 | 92.85 | 92.46 | 92.61 | 61,700 |
| 15/10/26 | 92.72 | 92.79 | 92.57 | 92.66 | 54,300 |
| 14/10/26 | 91.58 | 92.17 | 91.58 | 92.06 | 108,100 |
| 13/10/26 | 92.14 | 92.14 | 91.90 | 91.98 | 188,300 |
| 12/10/26 | 91.83 | 91.99 | 91.83 | 91.96 | 89,800 |
| 09/10/26 | 91.81 | 91.99 | 91.75 | 91.91 | 88,900 |
| 08/10/26 | 91.61 | 91.97 | 91.55 | 91.92 | 138,700 |
| 07/10/26 | 91.21 | 91.76 | 91.21 | 91.69 | 268,545 |
| 06/10/26 | 91.49 | 91.81 | 91.49 | 91.70 | 121,000 |
|
|
||||
|
|
||||
|
|