| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.24▲ | 95.24▲ | 95.29▼ | 95.19▲ | 95.71▼ |
| MA10 | 95.25▲ | 95.35▼ | 95.39▼ | 95.41▼ | 96.25▼ |
| MA20 | 95.38▼ | 95.33▼ | 95.27▲ | 95.71▼ | 96.48▼ |
| MA50 | 95.28▲ | 95.24▲ | 95.35▼ | 96.25▼ | 97.59▼ |
| MA100 | 95.37▼ | 95.50▼ | 95.62▼ | 96.59▼ | 97.03▼ |
| MA200 | 95.62▼ | 96.10▼ | 96.17▼ | 97.51▼ | 95.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.021▼ | 0.000▼ | -0.027▼ | -0.136▼ |
| RSI | 45.549▼ | 48.585▼ | 48.705▼ | 39.756▼ | 39.654▼ |
| STOCH | 35.468 | 8.276▼ | 38.061 | 37.626 | 37.065 |
| WILL %R | -66.667 | -72.727 | -72.727 | -49.844 | -75.081▼ |
| CCI | -25.545 | -68.963 | -37.883 | -62.901 | -135.829▼ |
| CDL | $CORP Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 07:07 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 29, 2026 06:55 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, July 29, 2026 05:03 AM
Fresh produce company Del Monte Corporation (NYSE:DMC) missed Wall Street’s revenue expectations in Q2 CY2026 as sales rose 3.1% year on year to $1.22 billion. Its non-GAAP profit of $0.72 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 95.32 | 95.32 | 95.175 | 95.28 | 30,757 |
| 28/07/26 | 95.31 | 95.62 | 95.31 | 95.475 | 54,325 |
| 27/07/26 | 95.24 | 95.27 | 95.155 | 95.20 | 48,570 |
| 24/07/26 | 95.02 | 95.18 | 95.02 | 95.0223 | 89,149 |
| 23/07/26 | 94.90 | 95.279 | 94.4901 | 94.99 | 103,833 |
| 22/07/26 | 95.35 | 95.4076 | 95.25 | 95.27 | 55,651 |
| 21/07/26 | 95.55 | 95.55 | 95.40 | 95.45 | 71,546 |
| 20/07/26 | 95.89 | 95.89 | 95.615 | 95.63 | 48,292 |
| 17/07/26 | 95.98 | 96.065 | 95.90 | 95.9304 | 29,398 |
| 16/07/26 | 95.76 | 95.89 | 95.71 | 95.88 | 45,938 |
|
|
||||
|
|
||||
|
|