| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.10▼ | 93.14▼ | 93.15▼ | 93.15▼ | 92.41▲ |
| MA10 | 93.13▼ | 93.17▼ | 93.15▼ | 92.82▲ | 93.12▼ |
| MA20 | 93.14▼ | 93.13▼ | 93.15▼ | 92.30▲ | 94.44▼ |
| MA50 | 93.10▼ | 92.86▲ | 92.71▲ | 93.30▼ | 96.31▼ |
| MA100 | 92.87▲ | 92.37▲ | 92.25▲ | 94.58▼ | 96.48▼ |
| MA200 | 92.33▲ | 92.65▲ | 92.99▲ | 95.99▼ | 95.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.030▼ | -0.035▼ | 0.200▲ | -0.099▼ |
| RSI | 47.988▼ | 51.335▲ | 53.678▲ | 55.547▲ | 38.290▼ |
| STOCH | 45.615 | 52.627 | 54.966 | 80.029▲ | 27.620 |
| WILL %R | -73.077 | -65.625 | -65.625 | -19.355▲ | -55.886 |
| CCI | -71.382 | -84.417 | -58.333 | 85.576 | -34.480 |
| ▲ MACD | $CORP MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, October 28, 2026 01:09 PM
Bellevue Life Sciences Acquisition Corp., which files as OSR Health, Inc., announced that on October 23, 2026, OSR Health, Inc. received a written decision from the Nasdaq Hearings Panel denying its ...
|
|
Wednesday, October 28, 2026 05:30 AM
MCLEAN, VA / ACCESS Newswire / October 28, 2026 / (NASDAQ:GAIN) ("Gladstone Investment") portfolio company SFEG Holdings Inc. announced today that it has completed the sale of Specialized Fabrication ...
|
|
Wednesday, October 28, 2026 04:00 AM
Amarin Corp PLC (AMRN) posts $245,000 net income and $9 million operating cash flow while navigating a 20% revenue drop and pricing pressure into 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 93.16 | 93.27 | 93.01 | 93.08 | 63,057 |
| 27/10/26 | 93.12 | 93.27 | 93.08 | 93.2645 | 56,014 |
| 26/10/26 | 93.19 | 93.325 | 93.0083 | 93.0889 | 92,766 |
| 23/10/26 | 93.11 | 93.21 | 92.95 | 93.02 | 99,900 |
| 22/10/26 | 92.78 | 93.44 | 92.76 | 93.28 | 101,300 |
| 21/10/26 | 92.56 | 92.65 | 92.24 | 92.51 | 230,600 |
| 20/10/26 | 92.38 | 92.70 | 92.32 | 92.46 | 91,100 |
| 19/10/26 | 92.55 | 92.60 | 92.1945 | 92.27 | 76,108 |
| 16/10/26 | 92.56 | 92.85 | 92.46 | 92.61 | 61,700 |
| 15/10/26 | 92.72 | 92.79 | 92.57 | 92.66 | 54,300 |
|
|
||||
|
|
||||
|
|