| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.90▲ | 97.92▲ | 97.93▼ | 98.20▼ | 98.28▼ |
| MA10 | 97.92▲ | 97.95▼ | 97.96▼ | 98.45▼ | 98.54▼ |
| MA20 | 97.95▼ | 98.01▼ | 98.06▼ | 98.33▼ | 98.27▼ |
| MA50 | 98.13▼ | 98.20▼ | 98.36▼ | 98.60▼ | 96.82▲ |
| MA100 | 98.23▼ | 98.44▼ | 98.30▼ | 98.18▼ | 96.56▲ |
| MA200 | 98.44▼ | 98.30▼ | 98.56▼ | 97.08▲ | 96.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.000▲ | -0.039▼ | -0.121▼ |
| RSI | 42.724▼ | 39.861▼ | 38.066▼ | 40.609▼ | 50.660▲ |
| STOCH | 17.264▼ | 18.198▼ | 16.923▼ | 20.501 | 22.779 |
| WILL %R | -76.471▼ | -76.471▼ | -88.235▼ | -93.733▼ | -95.511▼ |
| CCI | -30.514 | -41.642 | -54.836 | -107.976▼ | -115.253▼ |
|
Tuesday, December 09, 2025 08:39 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Good Stocks to Buy According to Analysts. On December 4, D.A. Davidson reiterated a Buy rating on Microsoft Corporation (NASDAQ:MSFT) with a $650 ...
|
|
Tuesday, December 09, 2025 08:36 AM
As of December 5, Lincoln National Corporation (NYSE:LNC) has posted strong year-to-date returns of 35%. That said, analyst opinions on the stock are cautious, with the consensus 1-year median price ...
|
|
Tuesday, December 09, 2025 07:14 AM
Oshkosh Corporation (NYSE: OSK), a leading innovator of purpose-built vehicles, equipment and services, has been recognized as one of Computerworld’s Best Places to Work in IT for 2026. This marks the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 97.96 | 97.98 | 97.89 | 97.93 | 93,417 |
| 08/12/25 | 98.19 | 98.19 | 97.8501 | 98.06 | 107,742 |
| 05/12/25 | 98.33 | 98.52 | 98.1101 | 98.22 | 94,846 |
| 04/12/25 | 98.33 | 98.545 | 98.2435 | 98.365 | 108,078 |
| 03/12/25 | 98.35 | 98.5191 | 98.32 | 98.44 | 43,740 |
| 02/12/25 | 98.21 | 98.34 | 98.14 | 98.26 | 58,885 |
| 01/12/25 | 98.18 | 98.30 | 98.12 | 98.24 | 33,857 |
| 28/11/25 | 99.07 | 99.0795 | 98.88 | 99.02 | 17,729 |
| 26/11/25 | 98.86 | 99.125 | 98.80 | 99.12 | 28,877 |
| 25/11/25 | 98.69 | 99.02 | 98.69 | 98.885 | 48,930 |
|
|
||||
|
|
||||
|
|