PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

93.02 ▼ -0.26 (-0.28%)
Open: 93.11 Vol: 99.9K Day's range: 92.95 - 93.21 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.01▲ 93.04▼ 93.05▼ 92.71▲ 92.31▲
MA10 93.02▼ 93.07▼ 93.13▼ 92.48▲ 93.30▼
MA20 93.04▼ 92.98▲ 92.82▲ 92.12▲ 94.62▼
MA50 92.95▲ 92.59▲ 92.44▲ 93.40▼ 96.41▼
MA100 92.61▲ 92.18▲ 92.15▲ 94.68▼ 96.53▼
MA200 92.20▲ 92.68▲ 93.11▼ 96.06▼ 95.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.033▼ -0.006▼ 0.221▲ -0.180▼
RSI 49.508▼ 57.569▲ 59.783▲ 55.686▲ 37.756▼
STOCH 44.667     15.880▼ 41.116     77.008     21.067    
WILL %R -71.429     -90.244▼ -33.945     -18.834▲ -59.605    
CCI -65.942     -92.743     7.228     123.239▲ -55.502    
Latest Filters Detected On CORP
CDL $CORP Harami Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Associated Banc Corp (ASB) Q3 Earnings Reinforce Its Margin Expansion Story
Saturday, October 24, 2026 06:08 AM
Associated Banc-Corp walked into its Q3 2026 report with investors already leaning constructive, the stock up over the past month and only edging 1.3% higher to about US$30 after the numbers hit. The ...
Robot Consulting Announces Receipt of Nasdaq Delisting Determination and Request to Appeal such Determination Before a Hearings Panel
Friday, October 23, 2026 09:00 PM
TOKYO, JP / ACCESS Newswire / October 24, 2026 / Robot Consulting Co. (Nasdaq:LAWR) ("Robot Consulting" or the "Company"), a Japanese platform service provider focusing on human resource solutions and ...
Dragonfly Energy Holdings Corp. receives Nasdaq extension through December 31, 2026 to regain compliance
Friday, October 23, 2026 04:12 PM
Dragonfly Energy Holdings Corp. announced that on October 22, 2026, the Listing Qualifications Department of The Nasdaq Stock Market LLC granted the company an extension through December 31, 2026, to ...
CORP historical stock data
date open high low close volume
23/10/26 93.11 93.21 92.95 93.02 99,900
22/10/26 92.78 93.44 92.76 93.28 101,300
21/10/26 92.56 92.65 92.24 92.51 230,600
20/10/26 92.38 92.70 92.32 92.46 91,100
19/10/26 92.55 92.60 92.1945 92.27 76,108
16/10/26 92.56 92.85 92.46 92.61 61,700
15/10/26 92.72 92.79 92.57 92.66 54,300
14/10/26 91.58 92.17 91.58 92.06 108,100
13/10/26 92.14 92.14 91.90 91.98 188,300
12/10/26 91.83 91.99 91.83 91.96 89,800
Quote Details
52wk Low:91.075
52wk High:99.63
Vol:99.9K
Avg Vol(3m):2.7M
1Y Chng:-5.21%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00