| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.06▼ | 98.12▼ | 98.12▼ | 98.07▼ | 98.27▼ |
| MA10 | 98.21▼ | 98.16▼ | 98.11▼ | 98.19▼ | 98.53▼ |
| MA20 | 98.11▼ | 98.06▼ | 98.04▼ | 98.29▼ | 98.27▼ |
| MA50 | 98.10▼ | 98.18▼ | 98.21▼ | 98.57▼ | 96.82▲ |
| MA100 | 98.23▼ | 98.43▼ | 98.29▼ | 98.22▼ | 96.56▲ |
| MA200 | 98.44▼ | 98.31▼ | 98.51▼ | 97.10▲ | 96.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.007▼ | 0.001▲ | -0.037▼ | -0.125▼ |
| RSI | 37.857▼ | 40.000▼ | 40.020▼ | 41.185▼ | 50.201▲ |
| STOCH | 18.305▼ | 51.984 | 52.556 | 22.740 | 22.580 |
| WILL %R | -91.603▼ | -91.603▼ | -91.603▼ | -95.437▼ | -96.703▼ |
| CCI | -142.246▼ | -74.595 | -72.304 | -123.742▼ | -105.693▼ |
| MA | $CORP Price Crossed Below MA(7) | Set Alert |
|
Friday, December 12, 2025 12:56 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at C3.ai (NYSE:AI) and its peers.
|
|
Friday, December 12, 2025 08:00 AM
A proposed rule change filed under the method Nasdaq used Friday normally doesn’t become operative prior to 30 days after the submission. The SEC can designate a shorter time if taking action is ...
|
|
Friday, December 12, 2025 07:24 AM
By Shashwat Chauhan Dec 12 (Reuters) - Bitcoin hoarding giant Strategy may be at risk of being removed from the Nasdaq 100 index at its annual reshuffle on Friday, amid questions over its business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 97.815 | 97.87 | 97.815 | 97.87 | 44,036 |
| 11/12/25 | 98.45 | 98.47 | 98.1853 | 98.23 | 24,654 |
| 10/12/25 | 97.90 | 98.3099 | 97.90 | 98.27 | 56,947 |
| 09/12/25 | 98.17 | 98.17 | 97.81 | 97.91 | 94,643 |
| 08/12/25 | 98.19 | 98.19 | 97.8501 | 98.06 | 107,742 |
| 05/12/25 | 98.33 | 98.52 | 98.1101 | 98.22 | 94,846 |
| 04/12/25 | 98.33 | 98.545 | 98.2435 | 98.365 | 108,078 |
| 03/12/25 | 98.35 | 98.5191 | 98.32 | 98.44 | 43,740 |
| 02/12/25 | 98.21 | 98.34 | 98.14 | 98.26 | 58,885 |
| 01/12/25 | 98.18 | 98.30 | 98.12 | 98.24 | 33,857 |
|
|
||||
|
|
||||
|
|