| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.00▲ | 98.96▲ | 99.02▲ | 98.81▲ | 98.40▲ |
| MA10 | 98.96▲ | 99.02▲ | 99.03▼ | 98.40▲ | 98.62▲ |
| MA20 | 99.01▲ | 99.00▲ | 98.91▲ | 98.31▲ | 98.12▲ |
| MA50 | 98.97▲ | 98.66▲ | 98.41▲ | 98.65▲ | 96.72▲ |
| MA100 | 98.65▲ | 98.39▲ | 98.31▲ | 98.04▲ | 96.52▲ |
| MA200 | 98.41▲ | 98.49▲ | 98.70▲ | 97.01▲ | 96.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.021▼ | 0.121▲ | -0.041▼ |
| RSI | 57.167▲ | 61.911▲ | 65.925▲ | 59.841▲ | 60.124▲ |
| STOCH | 69.167 | 26.466 | 64.898 | 81.054▲ | 45.110 |
| WILL %R | -17.647▲ | -39.130 | -33.333 | -8.434▲ | -21.825▲ |
| CCI | 86.984 | 7.713 | 41.536 | 133.108▲ | 55.763 |
|
Saturday, November 29, 2025 10:09 AM
Northrop Grumman Corporation (NYSE:NOC) is among the 10 Best Drone Stocks to Buy Right Now. On November 18, Matthew Akers, an analyst at BNP Paribas Exane, initiated coverage of the stock on a bullish ...
|
|
Saturday, November 29, 2025 10:09 AM
The Boeing Company (NYSE:BA) is among the 10 Best Drone Stocks to Buy Right Now. On November 26, the company announced that it had secured a contract worth $4.7 billion from the U.S. Army to ...
|
|
Saturday, November 29, 2025 03:46 AM
BOCA RATON, FL / ACCESS Newswire / November 28, 2025 / Entero Therapeutics, Inc. (NASDAQ:ENTO) (the “Company”) today announced that it will change its name to GridAI Technologies Corp., effective at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 99.07 | 99.0795 | 98.88 | 99.02 | 17,729 |
| 26/11/25 | 98.86 | 99.125 | 98.80 | 99.12 | 28,877 |
| 25/11/25 | 98.69 | 99.02 | 98.69 | 98.885 | 48,930 |
| 24/11/25 | 98.54 | 98.6699 | 98.4719 | 98.665 | 38,193 |
| 21/11/25 | 98.33 | 98.36 | 98.15 | 98.36 | 46,301 |
| 20/11/25 | 98.15 | 98.2182 | 98.0402 | 98.10 | 40,653 |
| 19/11/25 | 98.11 | 98.1599 | 97.92 | 97.964 | 31,864 |
| 18/11/25 | 98.08 | 98.1037 | 97.9035 | 98.01 | 38,588 |
| 17/11/25 | 97.93 | 98.05 | 97.89 | 97.95 | 24,041 |
| 14/11/25 | 98.16 | 98.16 | 97.88 | 97.88 | 30,400 |
|
|
||||
|
|
||||
|
|