PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

92.31 ▼ -0.635 (-0.68%)
Open: 92.535 Vol: 0 Day's range: 92.29 - 92.59 Nov 12, 15:54 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.32▼ 92.34▼ 92.38▼ 93.05▼ 92.98▼
MA10 92.40▼ 92.57▼ 92.62▼ 93.16▼ 92.79▼
MA20 92.67▼ 92.90▼ 93.02▼ 93.03▼ 94.05▼
MA50 93.16▼ 93.17▼ 93.17▼ 92.90▼ 96.09▼
MA100 93.17▼ 93.19▼ 93.03▼ 94.21▼ 96.40▼
MA200 93.18▼ 92.66▼ 92.72▼ 95.71▼ 95.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.065▼ -0.093▼ -0.047▼ -0.009▼
RSI 24.737▼ 26.407▼ 26.322▼ 39.773▼ 35.211▼
STOCH 5.986▼ 4.774▼ 3.632▼ 49.932     45.568    
WILL %R -97.143▼ -97.143▼ -98.496▼ -98.582▼ -72.184    
CCI -71.216     -89.814     -97.263     -218.244▼ -46.782    
Latest Filters Detected On CORP
▼ MACD $CORP MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CORP Price Crossed Below MA(50) Set Alert
MA $CORP Price Crossed Below MA(26) Set Alert
▼ BREAK $CORP Price Breaks 10 Days Low Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
AGNC Investment Corp. Declares Monthly Common Stock Dividend of $0.12 per Common Share for November 2026
Thursday, November 12, 2026 01:01 PM
AGNC Investment Corp. (Nasdaq: AGNC) announced today that its Board of Directors has declared a cash dividend of $0.12 per share of common stock for 2026. The dividend is payable on December 9, 2026 ...
Nasdaq 100 turns green despite Nvidia's 5% drop on Huang exit: Stock market today
Thursday, November 12, 2026 10:16 AM
The Nasdaq 100 turned green Thursday even as Nvidia Corp. NVDA plunged as much as 14.3% at the open, its steepest intraday drop since the DeepSeek selloff of Jan. 27, 2025, after Jensen Huang resigned ...
S&P 500, Nasdaq fall as Nvidia CEO's exit rattles AI stocks
Thursday, November 12, 2026 07:23 AM
By Niket Nishant and Utkarsh Hathi Nov 12 (Reuters) - The S&P 500 and the Nasdaq Composite indexes fell on Thursday as Nvidia CEO Jensen Huang's exit unnerved the AI trade and higher oil prices ...
CORP historical stock data
date open high low close volume
12/11/26 92.535 92.59 92.29 92.31 123,808
11/11/26 92.89 93.02 92.77 92.945 77,899
10/11/26 93.03 93.03 92.74 92.96 129,800
09/11/26 93.70 93.70 93.50 93.525 75,243
06/11/26 93.48 93.67 93.44 93.49 102,400
05/11/26 93.31 93.64 93.31 93.57 82,200
04/11/26 93.12 93.50 93.00 93.45 71,900
03/11/26 92.94 93.005 92.755 92.89 47,921
02/11/26 93.09 93.37 93.01 93.04 241,890
30/10/26 93.50 93.50 93.27 93.47 79,900
Quote Details
52wk Low:91.075
52wk High:99.24
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-6.04%
1M Chng:+0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00