PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

93.49 ▼ -0.08 (-0.09%)
Open: 93.48 Vol: 102.4K Day's range: 93.44 - 93.67 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.53▼ 93.54▼ 93.53▼ 93.29▲ 92.90▲
MA10 93.51▼ 93.53▼ 93.53▼ 93.27▲ 93.00▲
MA20 93.53▼ 93.46▲ 93.34▲ 92.87▲ 94.29▼
MA50 93.27▲ 93.29▲ 93.26▲ 93.03▲ 96.22▼
MA100 93.27▲ 93.14▲ 92.86▲ 94.35▼ 96.44▼
MA200 93.12▲ 92.57▲ 92.77▲ 95.82▼ 95.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.007▼ 0.009▲ 0.110▲ 0.007▲
RSI 51.558▲ 53.883▲ 55.145▲ 58.469▲ 41.720▼
STOCH 51.738     63.578     74.822     74.156     39.741    
WILL %R -81.081▼ -50.000     -49.180     -12.587▲ -45.607    
CCI -83.243     -44.762     -3.487     119.533▲ -19.110    
Latest Filters Detected On CORP
CDL $CORP Harami Candlestick Pattern Detected Set Alert
CDL $CORP Doji Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
SPACCircle Acquisition Corp. Announces the Separate Trading of its Class A Ordinary Shares, Warrants and Rights, Commencing November 10, 2026
Friday, November 06, 2026 04:00 PM
Sacramento, CA, Nov. 06, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SCQCU) (the “Company”) announced today that, commencing November 10, 2026, holders of the units sold in the Company’s initial public ...
Simwon America Corp. sets $18 to $22 IPO range for a $50 million Nasdaq debut
Friday, November 06, 2026 02:10 PM
The second amendment puts real terms on the table: 2.5 million shares at $18 to $22, a roughly $50 million Nasdaq raise with WallachBeth Capital running the book. Priced terms are the last step ...
IonQ (NYSE: IONQ) Stock Surges Nearly 9% As CEO Draws Nvidia Comparisons In Quantum Race
Friday, November 06, 2026 12:25 PM
IonQ (NYSE: IONQ) shares jumped 8.95% after the quantum computing company reported results that analysts say lend credibility to its outsized ambitions in the ...
CORP historical stock data
date open high low close volume
06/11/26 93.48 93.67 93.44 93.49 102,400
05/11/26 93.31 93.64 93.31 93.57 82,200
04/11/26 93.12 93.50 93.00 93.45 71,900
03/11/26 92.94 93.005 92.755 92.89 47,921
02/11/26 93.09 93.37 93.01 93.04 241,890
30/10/26 93.50 93.50 93.27 93.47 79,900
29/10/26 93.17 93.45 93.10 93.29 78,726
28/10/26 93.35 93.35 92.99 93.10 64,100
27/10/26 93.12 93.27 93.08 93.2645 56,014
26/10/26 93.19 93.325 93.0083 93.0889 92,766
Quote Details
52wk Low:91.075
52wk High:99.24
Vol:102.4K
Avg Vol(3m):1.8M
1Y Chng:-5.25%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00