| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.99▼ | 98.00▼ | 97.98▼ | 98.07▼ | 98.42▼ |
| MA10 | 97.98▼ | 97.97▼ | 97.97▼ | 98.14▼ | 98.55▼ |
| MA20 | 97.96▼ | 98.00▼ | 98.09▼ | 98.58▼ | 97.95▲ |
| MA50 | 98.14▼ | 98.20▼ | 98.20▼ | 98.70▼ | 96.66▲ |
| MA100 | 98.21▼ | 98.18▼ | 98.56▼ | 97.91▲ | 96.50▲ |
| MA200 | 98.31▼ | 98.75▼ | 98.70▼ | 96.90▲ | 96.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | -0.002▼ | -0.077▼ | -0.095▼ |
| RSI | 45.186▼ | 42.342▼ | 40.588▼ | 39.785▼ | 52.480▲ |
| STOCH | 45.085 | 53.307 | 30.446 | 29.174 | 46.090 |
| WILL %R | -75.610▼ | -75.610▼ | -77.778▼ | -91.043▼ | -59.750 |
| CCI | -20.776 | -40.435 | -59.973 | -78.656 | -64.445 |
|
Tuesday, November 18, 2025 06:02 AM
It was reported on November 17, that Eugene David Maher, President and CEO at Acushnet Holdings (NYSE: GOLF) executed a significant insider sell, according to an SEC filing.
|
|
Tuesday, November 18, 2025 05:28 AM
Infrastructure consulting service company AECOM (NYSE:ACM) in Q3 CY2025 as sales only rose 1.6% year on year to $4.18 billion. Its non-GAAP profit of $1.36 per share was 1.7% above analysts’ consensus ...
|
|
Tuesday, November 18, 2025 05:15 AM
Baron Funds released its “Baron Durable Advantage Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund appreciated 5.6% (Institutional Shares) in the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 98.045 | 98.115 | 97.92 | 97.96 | 16,735 |
| 17/11/25 | 97.93 | 98.05 | 97.89 | 97.95 | 24,041 |
| 14/11/25 | 98.16 | 98.16 | 97.88 | 97.88 | 30,400 |
| 13/11/25 | 98.18 | 98.32 | 98.09 | 98.10 | 75,100 |
| 12/11/25 | 98.39 | 98.5199 | 98.37 | 98.45 | 75,918 |
| 11/11/25 | 98.35 | 98.53 | 98.3426 | 98.52 | 26,245 |
| 10/11/25 | 98.13 | 98.23 | 98.10 | 98.13 | 54,000 |
| 07/11/25 | 98.09 | 98.2353 | 98.0602 | 98.16 | 48,642 |
| 06/11/25 | 98.18 | 98.30 | 98.15 | 98.30 | 48,795 |
| 05/11/25 | 98.09 | 98.62 | 97.8601 | 97.91 | 53,528 |
|
|
||||
|
|
||||
|
|