| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.90▲ | 95.92▼ | 95.94▼ | 95.92▲ | 95.54▲ |
| MA10 | 95.92▼ | 96.06▼ | 96.09▼ | 95.72▲ | 95.37▲ |
| MA20 | 96.01▼ | 96.05▼ | 95.93▼ | 95.55▲ | 95.84▲ |
| MA50 | 95.94▼ | 95.76▲ | 95.74▲ | 95.44▲ | 96.53▼ |
| MA100 | 95.79▲ | 95.66▲ | 95.48▲ | 95.81▲ | 95.34▲ |
| MA200 | 95.67▲ | 95.41▲ | 95.47▲ | 96.50▼ | 98.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.049▼ | -0.031▼ | 0.078▲ | 0.019▲ |
| RSI | 44.128▼ | 47.938▼ | 51.181▲ | 53.747▲ | 50.500▲ |
| STOCH | 32.812 | 8.712▼ | 25.908 | 60.691 | 57.230 |
| WILL %R | -56.250 | -87.273▼ | -80.000▼ | -39.736 | -37.101 |
| CCI | -44.220 | -71.735 | -64.420 | 75.063 | 27.655 |
|
Sunday, June 15, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at First Bancorp (NASDAQ:FBNC) and its peers. Regional banks, financial ...
|
|
Sunday, June 15, 2025 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how business process outsourcing & consulting stocks fared in Q1 ...
|
|
Sunday, June 15, 2025 08:45 AM
We recently published a list of Jim Cramer Discusses Quantum Computing Stocks Among These 12 Stocks. In this article, we are going to take a look at where Ford Motor Company (NYSE:F) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 96.17 | 96.17 | 95.785 | 95.9409 | 27,611 |
| 12/06/25 | 96.19 | 96.48 | 96.153 | 96.40 | 20,832 |
| 11/06/25 | 95.79 | 96.07 | 95.78 | 95.98 | 22,671 |
| 10/06/25 | 95.80 | 95.80 | 95.535 | 95.67 | 24,969 |
| 09/06/25 | 95.30 | 95.87 | 95.30 | 95.59 | 96,187 |
| 06/06/25 | 95.45 | 95.54 | 95.24 | 95.25 | 21,442 |
| 05/06/25 | 95.98 | 96.01 | 95.69 | 95.69 | 31,286 |
| 04/06/25 | 95.75 | 96.05 | 95.6801 | 95.97 | 49,315 |
| 03/06/25 | 95.46 | 95.62 | 95.29 | 95.39 | 31,208 |
| 02/06/25 | 95.32 | 95.36 | 95.1233 | 95.3157 | 32,408 |
|
|
||||
|
|
||||
|
|