| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▼ | 96.22▼ | 96.22▼ | 96.23▼ | 96.35▼ |
| MA10 | 96.23▼ | 96.21▼ | 96.19▼ | 96.52▼ | 96.77▼ |
| MA20 | 96.22▼ | 96.18▼ | 96.24▼ | 96.40▼ | 97.20▼ |
| MA50 | 96.27▼ | 96.45▼ | 96.55▼ | 96.80▼ | 97.69▼ |
| MA100 | 96.53▼ | 96.39▼ | 96.37▼ | 97.33▼ | 97.12▼ |
| MA200 | 96.32▼ | 96.53▼ | 96.77▼ | 97.88▼ | 95.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.018▲ | -0.027▼ | -0.099▼ |
| RSI | 41.122▼ | 41.437▼ | 40.668▼ | 43.405▼ | 42.566▼ |
| STOCH | 59.722 | 74.432 | 79.402 | 20.164 | 40.425 |
| WILL %R | -100.000▼ | -53.061 | -53.061 | -77.760▼ | -72.406 |
| CCI | -227.600▼ | -23.365 | -10.810 | -71.542 | -87.812 |
|
The Charles Schwab Corporation (SCHW): A Deep Value Stock to Invest in Now amid Cryptocurrency Focus
Wednesday, June 10, 2026 06:15 PM
The Charles Schwab Corporation (NYSE:SCHW) is a deep value stock to invest in now. On June 2, The Charles Schwab Corporation (NYSE:SCHW) strengthened its footprint in the cryptocurrency sector by ...
|
|
Wednesday, June 10, 2026 04:43 PM
Applied Digital Corp (NASDAQ:APLD) is one of the best data center stocks to invest in according to billionaires. Applied Digital shares have gained around 57% year-to-date and have surged more than ...
|
|
Wednesday, June 10, 2026 03:39 PM
BOXABL and FG Merger II Corp. (NASDAQ: FGMC) announced that stockholders of both companies approved the previously ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 96.27 | 96.37 | 96.1001 | 96.15 | 56,526 |
| 09/06/26 | 96.22 | 96.28 | 96.045 | 96.28 | 91,523 |
| 08/06/26 | 96.28 | 96.315 | 96.02 | 96.02 | 36,013 |
| 05/06/26 | 96.28 | 96.2899 | 96.05 | 96.09 | 54,249 |
| 04/06/26 | 96.63 | 96.7183 | 96.5973 | 96.63 | 60,042 |
| 03/06/26 | 96.41 | 96.52 | 96.365 | 96.48 | 61,677 |
| 02/06/26 | 96.80 | 96.81 | 96.6201 | 96.68 | 48,578 |
| 01/06/26 | 96.39 | 96.69 | 96.33 | 96.69 | 122,804 |
| 29/05/26 | 97.11 | 97.2692 | 97.03 | 97.12 | 37,019 |
| 28/05/26 | 96.83 | 97.07 | 96.7901 | 97.0133 | 41,708 |
|
|
||||
|
|
||||
|
|