| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.94▲ | 98.92▲ | 98.90▲ | 98.88▲ | 98.48▲ |
| MA10 | 98.89▲ | 98.89▲ | 98.91▲ | 98.55▲ | 98.31▲ |
| MA20 | 98.90▲ | 98.91▲ | 98.85▲ | 98.32▲ | 98.42▲ |
| MA50 | 98.70▲ | 98.50▲ | 98.42▲ | 98.21▲ | 97.35▲ |
| MA100 | 98.36▲ | 98.21▲ | 98.26▲ | 98.41▲ | 96.81▲ |
| MA200 | 98.17▲ | 98.20▲ | 98.19▲ | 97.60▲ | 95.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.022▼ | 0.104▲ | -0.014▼ |
| RSI | 59.989▲ | 63.322▲ | 64.059▲ | 63.511▲ | 58.735▲ |
| STOCH | 92.272▲ | 66.413 | 49.546 | 89.889▲ | 60.722 |
| WILL %R | -9.524▲ | -20.833▲ | -20.833▲ | -7.529▲ | -12.054▲ |
| CCI | 94.206 | 65.949 | 55.888 | 96.644 | 180.728▲ |
| CDL | $CORP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 20, 2026 12:35 AM
PG&E Corporation (NYSE:PCG) is among the Best Affordable Stocks Under $40 to Buy. PG&E Corporation (NYSE:PCG) has gained more than 5% since its fiscal Q4 2025 earnings, released on February 12. Wall ...
|
|
Thursday, February 19, 2026 07:53 AM
Planet Green Holdings Corp. ("Planet Green", the "Company") (NYSE American: PLAG) announced today that the Company has received ...
|
|
Thursday, February 19, 2026 07:02 AM
PVH Corp. (NYSE:PVH) is one of the best luxury stocks to buy now. PVH Corp. (NYSE:PVH) announced on February 4 that its Executive Committee of the Board of Directors declared a quarterly cash dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 98.78 | 98.97 | 98.78 | 98.94 | 96,500 |
| 18/02/26 | 98.90 | 99.045 | 98.84 | 98.875 | 101,487 |
| 17/02/26 | 98.94 | 99.0499 | 98.905 | 99.0216 | 38,822 |
| 13/02/26 | 98.87 | 98.98 | 98.83 | 98.91 | 37,345 |
| 12/02/26 | 98.43 | 98.7068 | 98.43 | 98.65 | 50,424 |
| 11/02/26 | 98.21 | 98.44 | 98.21 | 98.29 | 121,991 |
| 10/02/26 | 98.42 | 98.5099 | 98.355 | 98.3766 | 125,932 |
| 09/02/26 | 98.03 | 98.215 | 98.001 | 98.18 | 46,031 |
| 06/02/26 | 98.11 | 98.15 | 97.9646 | 98.13 | 87,467 |
| 05/02/26 | 97.86 | 98.1499 | 97.8495 | 98.11 | 67,726 |
|
|
||||
|
|
||||
|
|