| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.69▲ | 97.71▼ | 97.72▼ | 97.47▲ | 96.71▲ |
| MA10 | 97.68▲ | 97.60▲ | 97.51▲ | 97.24▲ | 97.47▲ |
| MA20 | 97.52▲ | 97.54▲ | 97.54▲ | 96.82▲ | 97.80▼ |
| MA50 | 97.39▲ | 97.28▲ | 97.17▲ | 97.62▲ | 97.55▲ |
| MA100 | 97.06▲ | 96.89▲ | 96.87▲ | 97.91▼ | 97.02▲ |
| MA200 | 96.78▲ | 97.23▲ | 97.58▲ | 97.92▼ | 95.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | 0.007▲ | 0.157▲ | -0.151▼ |
| RSI | 62.468▲ | 61.698▲ | 62.770▲ | 57.040▲ | 50.407▲ |
| STOCH | 65.450 | 82.781▲ | 71.966 | 82.326▲ | 22.531 |
| WILL %R | -23.148▲ | -21.930▲ | -21.930▲ | -8.365▲ | -43.658 |
| CCI | 43.887 | 51.785 | 73.313 | 127.355▲ | -15.625 |
| ▲ MACD | $CORP MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $CORP Price Crossed Above MA(50) | Set Alert |
| MA | $CORP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CORP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CORP Price Breaks 10 Days High | Set Alert |
| CDL | $CORP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 02:33 PM
PPL Corporation (NYSE:PPL) is one of the top utility stocks to buy now. On April 13, Jefferies analysts reiterated their Buy rating on PPL Corporation (NYSE:PPL) and raised the stock’s price target to ...
|
|
Friday, April 17, 2026 02:10 PM
Kemper Corporation (NYSE:KMPR) is one of the most undervalued small cap stocks to buy right now. On April 8, UBS cut the price target on Kemper Corporation (NYSE:KMPR) to $48 from $56, maintaining a ...
|
|
Friday, April 17, 2026 04:50 AM
Madison Air Solutions Corp. MAIR shares jumped during Friday’s premarket session. On Thursday, the company debuted on the New York Stock Exchange under the ticker symbol ‘MAIR’. The move is also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 97.74 | 97.83 | 97.66 | 97.6945 | 122,047 |
| 16/04/26 | 97.59 | 97.59 | 97.21 | 97.22 | 52,654 |
| 15/04/26 | 97.53 | 97.59 | 97.435 | 97.54 | 100,756 |
| 14/04/26 | 97.37 | 97.6595 | 97.36 | 97.59 | 73,956 |
| 13/04/26 | 97.01 | 97.36 | 97.00 | 97.33 | 81,091 |
| 10/04/26 | 97.21 | 97.2499 | 97.03 | 97.06 | 56,763 |
| 09/04/26 | 97.07 | 97.37 | 96.9701 | 97.2128 | 30,487 |
| 08/04/26 | 97.48 | 97.52 | 97.018 | 97.16 | 115,897 |
| 07/04/26 | 96.68 | 96.9085 | 96.305 | 96.8621 | 49,296 |
| 06/04/26 | 96.80 | 96.924 | 96.67 | 96.71 | 49,353 |
|
|
||||
|
|
||||
|
|