| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.50▼ | 92.46▼ | 92.43▼ | 92.84▼ | 93.24▼ |
| MA10 | 92.51▼ | 92.47▼ | 92.61▼ | 93.23▼ | 94.16▼ |
| MA20 | 92.45▼ | 92.76▼ | 93.03▼ | 93.68▼ | 95.26▼ |
| MA50 | 92.79▼ | 93.32▼ | 93.37▼ | 94.57▼ | 96.80▼ |
| MA100 | 93.25▼ | 93.57▼ | 93.87▼ | 95.52▼ | 96.65▼ |
| MA200 | 93.62▼ | 94.23▼ | 94.47▼ | 96.63▼ | 95.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.018▼ | -0.060▼ | -0.119▼ | -0.297▼ |
| RSI | 27.548▼ | 26.034▼ | 26.746▼ | 25.257▼ | 25.165▼ |
| STOCH | 76.622 | 24.770 | 18.309▼ | 29.484 | 8.323▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -205.461▼ | -117.061▼ | -124.584▼ | -186.930▼ | -178.236▼ |
| ▼ RSI&STOCH | $CORP Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CORP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 10 Days Low | Set Alert |
| CDL | $CORP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 02:57 PM
Intel Corporation (NASDAQ:INTC) is benefiting from renewed investor optimism surrounding its CPU business as surging artificial intelligence demand drives greater demand for computing infrastructure.
|
|
Saturday, September 26, 2026 05:00 PM
Calidi Biotherapeutics, Inc. (NYSE American: CLDI) (“Calidi” or the “Company”), a biotechnology company pioneering the development of targeted genetic medicines, today announced that on September 21, ...
|
|
Friday, September 25, 2026 05:01 PM
Future Money Acquisition Corporation (Nasdaq: FMAC) (the 'Company”) announced today that on September 22, 2026, the Company received a deficiency letter (the 'Notice”) from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 92.195 | 92.195 | 92.195 | 92.195 | 6,500 |
| 25/09/26 | 92.539 | 92.61 | 92.28 | 92.58 | 185,202 |
| 24/09/26 | 93.02 | 93.08 | 92.49 | 92.53 | 353,673 |
| 23/09/26 | 93.70 | 93.70 | 92.89 | 93.02 | 112,145 |
| 22/09/26 | 93.89 | 93.92 | 93.7001 | 93.86 | 127,390 |
| 21/09/26 | 93.81 | 93.86 | 93.72 | 93.855 | 47,734 |
| 18/09/26 | 93.64 | 93.64 | 93.48 | 93.57 | 63,200 |
| 17/09/26 | 93.84 | 93.92 | 93.58 | 93.88 | 162,149 |
| 16/09/26 | 93.58 | 93.89 | 93.43 | 93.43 | 40,200 |
| 15/09/26 | 93.32 | 93.4291 | 93.31 | 93.41 | 202,767 |
|
|
||||
|
|
||||
|
|