PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

93.22 ▲ +0.71 (+0.77%)
Open: 93.02 Vol: 0 Day's range: 93.02 - 93.22 Oct 22, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.12▲ 92.99▲ 92.83▲ 92.61▲ 92.35▲
MA10 92.84▲ 92.70▲ 92.63▲ 92.36▲ 93.32▼
MA20 92.63▲ 92.56▲ 92.54▲ 92.10▲ 94.63▼
MA50 92.51▲ 92.31▲ 92.24▲ 93.45▼ 96.41▼
MA100 92.21▲ 92.04▲ 92.15▲ 94.71▼ 96.53▼
MA200 92.06▲ 92.74▲ 93.19▲ 96.08▼ 95.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ 0.074▲ 0.068▲ 0.213▲ -0.167▼
RSI 76.773▲ 72.040▲ 71.973▲ 59.808▲ 39.380▼
STOCH 100.000▲ 84.576▲ 82.529▲ 80.833▲ 21.818    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -55.452    
CCI 101.882▲ 139.457▲ 180.672▲ 160.783▲ -55.830    
Latest Filters Detected On CORP
RSI $CORP RSI(14) Crossed Above 50 Set Alert
▲ BREAK $CORP Price Breaks 20 Days High Set Alert
▲ BREAK $CORP Price Breaks 10 Days High Set Alert
CDL $CORP Marubozu Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Nasdaq Revenue Rises 14% as Financial Technology Business Expands
Thursday, October 22, 2026 08:28 AM
Nasdaq reported higher third-quarter revenue and earnings Thursday (Oct. 22), supported by growth in its financial technology and capital markets ...
Nasdaq down 400 points; Tesla shares fall after Q3 results
Thursday, October 22, 2026 07:11 AM
U.S. stocks traded lower this morning, with the Nasdaq Composite falling around 400 points on Thursday. Following the market opening Thursday, the Dow traded down 0.25% to 52,721.79 while the NASDAQ ...
Nasdaq CEO says markets are heading toward an AI-driven, 'always-on' future
Thursday, October 22, 2026 05:36 AM
Nasdaq Inc. NDAQ reported better-than-expected third-quarter earnings and revenue Thursday, driven by strong growth in its financial technology and index businesses. The ...
CORP historical stock data
date open high low close volume
22/10/26 93.02 93.22 93.02 93.22 45,351
21/10/26 92.56 92.65 92.24 92.51 230,600
20/10/26 92.38 92.70 92.32 92.46 91,100
19/10/26 92.55 92.60 92.1945 92.27 76,108
16/10/26 92.56 92.85 92.46 92.61 61,700
15/10/26 92.72 92.79 92.57 92.66 54,300
14/10/26 91.58 92.17 91.58 92.06 108,100
13/10/26 92.14 92.14 91.90 91.98 188,300
12/10/26 91.83 91.99 91.83 91.96 89,800
09/10/26 91.81 91.99 91.75 91.91 88,900
Quote Details
52wk Low:91.075
52wk High:99.63
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-5.03%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00