| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.96▼ | 98.99▼ | 98.99▼ | 99.03▲ | 98.66▲ |
| MA10 | 99.00▼ | 99.01▼ | 99.01▼ | 98.95▲ | 98.41▲ |
| MA20 | 99.02▼ | 99.02▼ | 99.00▼ | 98.52▲ | 98.45▲ |
| MA50 | 99.00▼ | 98.92▲ | 98.77▲ | 98.30▲ | 97.41▲ |
| MA100 | 98.82▲ | 98.47▲ | 98.39▲ | 98.44▲ | 96.84▲ |
| MA200 | 98.35▲ | 98.30▲ | 98.26▲ | 97.69▲ | 95.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.028▼ | 0.058▲ | 0.017▲ |
| RSI | 38.995▼ | 46.379▼ | 50.943▲ | 64.364▲ | 59.820▲ |
| STOCH | 0.000▼ | 21.875 | 31.656 | 89.000▲ | 72.908 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -4.328▲ | -3.584▲ |
| CCI | -135.945▼ | -180.269▼ | -142.207▼ | 62.580 | 153.221▲ |
| MA | $CORP Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 26, 2026 01:48 PM
About This EventCanton Strategic Holdings, Inc. (Nasdaq: CNTN), the first publicly traded company to leverage Canton Coin to support the Canton Network's ability to digitize traditional financial ...
|
|
Thursday, February 26, 2026 06:59 AM
About This EventElemental Royalty Corporation (Nasdaq: ELE), the gold-focussed royalty and streaming company which recently listed on the exchange, visits the Nasdaq MarketSite in Times Square.In ...
|
|
Wednesday, February 25, 2026 07:25 PM
PPL Corporation (NYSE:PPL) is among the 15 Best Electric Utility Stocks to Invest In Now. PPL Corporation (NYSE:PPL) is among the Best Utility Stocks. On February 20, 2026, Morgan Stanley analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 98.98 | 99.07 | 98.92 | 99.07 | 66,700 |
| 25/02/26 | 98.95 | 99.10 | 98.95 | 98.98 | 66,900 |
| 24/02/26 | 99.00 | 99.07 | 98.9101 | 99.04 | 103,314 |
| 23/02/26 | 98.96 | 99.12 | 98.95 | 99.08 | 67,338 |
| 20/02/26 | 98.93 | 99.0099 | 98.8301 | 98.9692 | 43,836 |
| 19/02/26 | 98.78 | 98.97 | 98.78 | 98.94 | 96,500 |
| 18/02/26 | 98.90 | 99.045 | 98.84 | 98.875 | 101,487 |
| 17/02/26 | 98.94 | 99.0499 | 98.905 | 99.0216 | 38,822 |
| 13/02/26 | 98.87 | 98.98 | 98.83 | 98.91 | 37,345 |
| 12/02/26 | 98.43 | 98.7068 | 98.43 | 98.65 | 50,424 |
|
|
||||
|
|
||||
|
|