| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.65▼ | 93.61▼ | 93.61▼ | 94.01▼ | 94.59▼ |
| MA10 | 93.62▼ | 93.64▼ | 93.67▼ | 94.30▼ | 95.00▼ |
| MA20 | 93.67▼ | 93.87▼ | 93.97▼ | 94.71▼ | 95.83▼ |
| MA50 | 94.04▼ | 94.16▼ | 94.36▼ | 95.16▼ | 97.16▼ |
| MA100 | 94.32▼ | 94.61▼ | 94.72▼ | 95.93▼ | 96.78▼ |
| MA200 | 94.68▼ | 94.83▼ | 94.94▼ | 96.92▼ | 95.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.015▼ | -0.029▼ | -0.122▼ | -0.187▼ |
| RSI | 29.315▼ | 27.102▼ | 26.812▼ | 27.991▼ | 30.188▼ |
| STOCH | 40.159 | 21.886 | 9.237▼ | 9.088▼ | 14.500▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.511▼ | -99.751▼ |
| CCI | -168.614▼ | -127.757▼ | -101.476▼ | -131.163▼ | -151.434▼ |
|
Thursday, September 10, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Customers Bancorp (NYSE:CUBI) and its peers. Regional banks, financial ...
|
|
Thursday, September 10, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Teradata (NYSE:TDC) and the best and worst ...
|
|
Thursday, September 10, 2026 01:16 PM
Cherry Hill Mortgage Investment Corporation (NYSE: CHMI) today announced that its Board of Directors declared a dividend of $0.10 per share on the Company’s common stock for the third quarter of 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 93.76 | 93.80 | 93.47 | 93.48 | 48,699 |
| 10/09/26 | 93.80 | 93.86 | 93.541 | 93.59 | 60,899 |
| 09/09/26 | 94.30 | 94.398 | 94.12 | 94.24 | 71,566 |
| 08/09/26 | 94.44 | 94.44 | 94.28 | 94.3509 | 31,678 |
| 04/09/26 | 94.42 | 94.53 | 94.365 | 94.39 | 69,382 |
| 03/09/26 | 94.53 | 94.57 | 94.38 | 94.38 | 39,654 |
| 02/09/26 | 94.28 | 94.33 | 94.1838 | 94.28 | 43,023 |
| 01/09/26 | 94.37 | 94.51 | 94.19 | 94.20 | 43,341 |
| 31/08/26 | 94.99 | 94.9984 | 94.89 | 94.98 | 59,623 |
| 28/08/26 | 95.39 | 95.5095 | 95.075 | 95.089 | 26,824 |
|
|
||||
|
|
||||
|
|