| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.14▼ | 96.20▼ | 96.20▼ | 96.76▼ | 97.68▼ |
| MA10 | 96.22▼ | 96.44▼ | 96.45▼ | 97.01▼ | 98.00▼ |
| MA20 | 96.51▼ | 96.72▼ | 96.75▼ | 97.81▼ | 98.10▼ |
| MA50 | 96.64▼ | 96.96▼ | 97.07▼ | 98.09▼ | 97.42▼ |
| MA100 | 97.14▼ | 97.60▼ | 97.84▼ | 98.20▼ | 96.92▼ |
| MA200 | 97.69▼ | 98.06▼ | 98.05▼ | 97.86▼ | 95.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.061▼ | -0.057▼ | -0.160▼ | -0.271▼ |
| RSI | 31.000▼ | 32.634▼ | 32.738▼ | 30.830▼ | 35.507▼ |
| STOCH | 2.267▼ | 2.917▼ | 2.917▼ | 20.471 | 49.789 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -77.790 | -105.832▼ | -107.227▼ | -117.146▼ | -249.578▼ |
| BBANDS | $CORP Bollinger Bands Expanding | Set Alert |
| ▼ MA | $CORP MA(20) Crossed Below MA(200) | Set Alert |
| MA | $CORP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CORP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 10 Days Low | Set Alert |
| CDL | $CORP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 04:46 PM
Volato Group, Inc. (the "Company" or "Volato") (NYSE American: SOAR) today announced that on March 17, 2026, it received a notice (the "notice") from the NYSE American LLC (the "NYSE American") ...
|
|
Friday, March 20, 2026 03:01 PM
McDonald’s Corporation (NYSE:MCD) is one of the best long term stocks to invest in according to billionaires. Reuters reported on March 11 that McDonald’s Corporation (NYSE:MCD) is set to introduce ...
|
|
Friday, March 20, 2026 12:34 PM
MagnaChip Semiconductor Corporation (NYSE:MX) is one of the best Korean stocks to buy. On March 5, MagnaChip Semiconductor Corporation (NYSE:MX) shared its Q4 and full-year 2025 earnings in which its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 96.67 | 96.67 | 96.12 | 96.12 | 73,079 |
| 19/03/26 | 96.46 | 97.08 | 96.46 | 97.00 | 52,067 |
| 18/03/26 | 97.04 | 97.1699 | 96.76 | 96.76 | 91,977 |
| 17/03/26 | 96.99 | 97.1799 | 96.99 | 97.16 | 84,365 |
| 16/03/26 | 96.90 | 96.97 | 96.66 | 96.74 | 175,634 |
| 13/03/26 | 96.82 | 96.935 | 96.36 | 96.435 | 1,742,414 |
| 12/03/26 | 96.95 | 96.9699 | 96.60 | 96.76 | 164,061 |
| 11/03/26 | 97.53 | 97.53 | 97.08 | 97.18 | 54,132 |
| 10/03/26 | 98.00 | 98.13 | 97.71 | 97.76 | 122,162 |
| 09/03/26 | 97.62 | 98.1699 | 97.62 | 98.1375 | 66,717 |
|
|
||||
|
|
||||
|
|