PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

96.03 ▼ -0.49 (-0.51%)
Open: 96.26 Vol: 121.14K Day's range: 95.9799 - 96.2999 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.03▲ 96.08▼ 96.10▼ 96.46▼ 96.66▼
MA10 96.10▼ 96.14▼ 96.24▼ 96.79▼ 96.60▼
MA20 96.19▼ 96.28▼ 96.35▼ 96.67▼ 96.85▼
MA50 96.35▼ 96.69▼ 96.83▼ 96.65▼ 97.71▼
MA100 96.78▼ 96.80▼ 96.69▼ 97.10▼ 97.12▼
MA200 96.68▼ 96.67▼ 96.59▼ 97.75▼ 95.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ -0.021▼ -0.073▼ -0.025▼
RSI 29.417▼ 30.468▼ 31.390▼ 40.244▼ 42.679▼
STOCH 7.888▼ 6.292▼ 9.498▼ 32.817     50.815    
WILL %R -82.143▼ -90.909▼ -90.909▼ -96.660▼ -73.475    
CCI -89.566     -113.097▼ -119.507▼ -144.939▼ -111.855▼
Latest Filters Detected On CORP
▲ MA $CORP MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CORP MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CORP Price Breaks 10 Days Low Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
SpaceX stock plummets 6.8% despite Nasdaq 100 inclusion
Tuesday, July 07, 2026 11:09 PM
On the 7th, when SpaceX, the space company led by Elon Musk, was added to the Nasdaq 100 index, its stock price unexpectedly plummeted by 6.8%. The closing price that day was $149.47, still above the ...
Concorde International Group Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price Deficiency
Tuesday, July 07, 2026 05:17 PM
Concorde International Group Ltd. (Nasdaq: YOOV) (the 'Company'), an integrated provider of technology-enabled security solutions, today announced that the Company received a notification letter (the ...
SpaceX has joined the Nasdaq-100. Here's what that means for index investors
Tuesday, July 07, 2026 03:56 PM
SpaceX just joined the Nasdaq-100. Should you change your ETF exposure?
CORP historical stock data
date open high low close volume
07/07/26 96.26 96.2999 95.9799 96.03 121,138
06/07/26 96.50 96.54 96.33 96.52 215,069
02/07/26 96.43 96.60 96.3836 96.52 77,959
01/07/26 96.28 96.48 96.21 96.33 96,173
30/06/26 97.21 97.24 96.90 96.90 77,391
29/06/26 97.29 97.48 97.25 97.40 84,474
26/06/26 97.04 97.34 97.04 97.26 44,554
25/06/26 97.21 97.315 97.0929 97.19 65,081
24/06/26 97.00 97.2099 97.00 97.0704 115,924
23/06/26 96.55 96.795 96.55 96.68 70,026
Quote Details
52wk Low:95.38
52wk High:99.63
Vol:121.14K
Avg Vol(3m):1.2M
1Y Chng:-0.65%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00