| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.57▼ | 93.56▼ | 93.55▼ | 93.39▲ | 93.22▲ |
| MA10 | 93.57▼ | 93.56▼ | 93.55▼ | 93.31▲ | 92.91▲ |
| MA20 | 93.56▼ | 93.56▼ | 93.51▲ | 92.95▲ | 94.11▼ |
| MA50 | 93.41▲ | 93.33▲ | 93.31▲ | 93.00▲ | 96.11▼ |
| MA100 | 93.30▲ | 93.24▲ | 92.96▲ | 94.32▼ | 96.41▼ |
| MA200 | 93.19▲ | 92.61▲ | 92.77▲ | 95.79▼ | 95.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.010▼ | 0.100▲ | 0.069▲ |
| RSI | 50.111▲ | 53.076▲ | 55.432▲ | 58.963▲ | 42.038▼ |
| STOCH | 46.161 | 60.753 | 64.516 | 71.912 | 52.686 |
| WILL %R | -64.516 | -64.516 | -52.632 | -10.140▲ | -44.819 |
| CCI | -76.137 | -55.182 | -43.461 | 118.525▲ | 5.488 |
|
Monday, November 09, 2026 01:30 PM
The New York Stock Exchange ("NYSE," the "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the two securities enumerated below ("Securities ...
|
|
Monday, November 09, 2026 04:38 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, November 09, 2026 04:29 AM
BOSTON, MA, Nov. 09, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: NCPL, NCPLW) (the “Company”) today announced that on November 5, 2026, it received a letter from the Listing Qualifications Department (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 93.625 | 93.625 | 93.525 | 93.525 | 73,199 |
| 06/11/26 | 93.48 | 93.67 | 93.44 | 93.49 | 102,400 |
| 05/11/26 | 93.31 | 93.64 | 93.31 | 93.57 | 82,200 |
| 04/11/26 | 93.12 | 93.50 | 93.00 | 93.45 | 71,900 |
| 03/11/26 | 92.94 | 93.005 | 92.755 | 92.89 | 47,921 |
| 02/11/26 | 93.09 | 93.37 | 93.01 | 93.04 | 241,890 |
| 30/10/26 | 93.50 | 93.50 | 93.27 | 93.47 | 79,900 |
| 29/10/26 | 93.17 | 93.45 | 93.10 | 93.29 | 78,726 |
| 28/10/26 | 93.35 | 93.35 | 92.99 | 93.10 | 64,100 |
| 27/10/26 | 93.12 | 93.27 | 93.08 | 93.2645 | 56,014 |
|
|
||||
|
|
||||
|
|