| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.38▲ | 93.38▲ | 93.38▲ | 93.62▼ | 94.25▼ |
| MA10 | 93.39▲ | 93.43▼ | 93.42▼ | 93.97▼ | 94.76▼ |
| MA20 | 93.41▼ | 93.48▼ | 93.54▼ | 94.56▼ | 95.67▼ |
| MA50 | 93.65▼ | 93.93▼ | 94.02▼ | 95.04▼ | 97.06▼ |
| MA100 | 94.00▼ | 94.40▼ | 94.54▼ | 95.85▼ | 96.73▼ |
| MA200 | 94.53▼ | 94.73▼ | 94.84▼ | 96.87▼ | 95.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.016▲ | -0.129▼ | -0.212▼ |
| RSI | 42.540▼ | 38.254▼ | 36.660▼ | 27.488▼ | 29.853▼ |
| STOCH | 32.196 | 24.008 | 23.690 | 7.740▼ | 11.357▼ |
| WILL %R | -71.429 | -63.492 | -77.000▼ | -93.348▼ | -96.445▼ |
| CCI | -23.355 | -11.910 | -38.047 | -124.121▼ | -158.950▼ |
|
Monday, September 14, 2026 02:57 AM
AI GPU giant NVIDIA Corporation (NASDAQ:NVDA) is in fresh spotlight after interesting developments over the weekend saw major AI CEOs unite and call for a slowdown in development. The firm’s products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 93.32 | 93.4291 | 93.31 | 93.41 | 202,767 |
| 14/09/26 | 93.38 | 93.65 | 93.26 | 93.40 | 48,900 |
| 11/09/26 | 93.76 | 93.80 | 93.47 | 93.48 | 48,699 |
| 10/09/26 | 93.80 | 93.86 | 93.541 | 93.59 | 60,899 |
| 09/09/26 | 94.30 | 94.398 | 94.12 | 94.24 | 71,566 |
| 08/09/26 | 94.44 | 94.44 | 94.28 | 94.3509 | 31,678 |
| 04/09/26 | 94.42 | 94.53 | 94.365 | 94.39 | 69,382 |
| 03/09/26 | 94.53 | 94.57 | 94.38 | 94.38 | 39,654 |
| 02/09/26 | 94.28 | 94.33 | 94.1838 | 94.28 | 43,023 |
| 01/09/26 | 94.37 | 94.51 | 94.19 | 94.20 | 43,341 |
|
|
||||
|
|
||||
|
|