| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▲ | 96.77▲ | 96.79▲ | 96.46▲ | 96.60▲ |
| MA10 | 96.79▲ | 96.69▲ | 96.67▲ | 96.39▲ | 97.63▼ |
| MA20 | 96.65▲ | 96.68▲ | 96.63▲ | 96.78▲ | 97.93▼ |
| MA50 | 96.59▲ | 96.50▲ | 96.52▲ | 97.79▼ | 97.48▼ |
| MA100 | 96.48▲ | 96.70▲ | 97.01▼ | 98.00▼ | 96.97▼ |
| MA200 | 96.93▼ | 97.65▼ | 97.74▼ | 97.89▼ | 95.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.025▲ | 0.060▲ | -0.295▼ |
| RSI | 61.798▲ | 58.790▲ | 57.239▲ | 47.227▼ | 43.311▼ |
| STOCH | 72.396 | 82.468▲ | 64.875 | 47.894 | 24.521 |
| WILL %R | -2.597▲ | -2.597▲ | -25.743 | -23.711▲ | -68.107 |
| CCI | 67.873 | 95.382 | 70.387 | 33.725 | -106.341▼ |
| MA | $CORP Price Crossed Above MA(13) | Set Alert |
|
Friday, April 03, 2026 10:31 PM
Nvidia Corp. (NASDAQ:NVDA) is helping robotics companies scale physical artificial intelligence into real-world industrial applications, introducing new models and frameworks in March designed to move ...
|
|
Friday, April 03, 2026 08:27 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data & business process services stocks fared in Q4, ...
|
|
Friday, April 03, 2026 02:37 AM
Westlake Corporation (NYSE:WLK) is among the stocks in focus as Jim Cramer highlighted a market yearning for the status quo ante. During the lightning round, a caller inquired about Cramer’s opinion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 96.36 | 96.90 | 96.36 | 96.829 | 71,514 |
| 01/04/26 | 96.43 | 96.6932 | 96.43 | 96.52 | 106,945 |
| 31/03/26 | 96.66 | 96.96 | 96.5887 | 96.80 | 153,958 |
| 30/03/26 | 96.41 | 96.495 | 96.2101 | 96.29 | 66,245 |
| 27/03/26 | 95.71 | 96.00 | 95.70 | 95.87 | 54,356 |
| 26/03/26 | 96.32 | 96.4986 | 96.0143 | 96.03 | 90,975 |
| 25/03/26 | 96.81 | 96.84 | 96.57 | 96.64 | 39,500 |
| 24/03/26 | 96.18 | 96.5668 | 96.1399 | 96.36 | 80,532 |
| 23/03/26 | 96.23 | 96.74 | 96.2198 | 96.52 | 68,023 |
| 20/03/26 | 96.64 | 96.695 | 96.0389 | 96.075 | 77,275 |
|
|
||||
|
|
||||
|
|