| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.50▼ | 97.50▼ | 97.50▼ | 97.50▼ | 96.96▲ |
| MA10 | 97.60▼ | 97.60▼ | 97.60▼ | 97.39▼ | 97.32▲ |
| MA20 | 97.62▼ | 97.58▼ | 97.55▼ | 96.94▲ | 97.76▼ |
| MA50 | 97.46▲ | 97.43▲ | 97.33▲ | 97.59▼ | 97.59▼ |
| MA100 | 97.13▲ | 96.99▲ | 96.93▲ | 97.89▼ | 97.05▲ |
| MA200 | 96.83▲ | 97.18▲ | 97.53▼ | 97.93▼ | 95.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.041▼ | -0.041▼ | 0.123▲ | -0.110▼ |
| RSI | 44.064▼ | 45.913▼ | 48.355▼ | 51.555▲ | 47.721▼ |
| STOCH | 23.428 | 23.428 | 12.794▼ | 79.156 | 29.818 |
| WILL %R | -92.982▼ | -92.982▼ | -94.595▼ | -32.131 | -53.672 |
| CCI | -116.533▼ | -115.598▼ | -114.530▼ | 54.195 | -14.182 |
|
Tuesday, April 21, 2026 03:20 PM
Society Pass Incorporated (Nasdaq: SOPA) (the “Company”), Southeast Asia’s (SEA) next generation e-commerce ecosystem announced the received notice of delinquency letter from Nasdaq. On April 16, 2026 ...
|
|
Tuesday, April 21, 2026 02:11 PM
Kensington Capital Acquisition Corp. VI (NYSE: KCAC.U) (the "Company") announced that, commencing April 24, 2026, holders of the units sold in the Company's initial public offering of 23,000,000 units ...
|
|
Tuesday, April 21, 2026 02:00 PM
Charlton Aria Acquisition Corporation (Nasdaq: CHARU), a Cayman Islands exempted company (the 'Company”) today announced that it has received a letter (the ' Notice ”) from the Listing Qualifications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 97.59 | 97.6594 | 97.34 | 97.34 | 43,253 |
| 20/04/26 | 97.72 | 97.76 | 97.59 | 97.72 | 60,050 |
| 17/04/26 | 97.74 | 97.83 | 97.66 | 97.6945 | 122,047 |
| 16/04/26 | 97.59 | 97.59 | 97.21 | 97.22 | 52,654 |
| 15/04/26 | 97.53 | 97.59 | 97.435 | 97.54 | 100,756 |
| 14/04/26 | 97.37 | 97.6595 | 97.36 | 97.59 | 73,956 |
| 13/04/26 | 97.01 | 97.36 | 97.00 | 97.33 | 81,091 |
| 10/04/26 | 97.21 | 97.2499 | 97.03 | 97.06 | 56,763 |
| 09/04/26 | 97.07 | 97.37 | 96.9701 | 97.2128 | 30,487 |
| 08/04/26 | 97.48 | 97.52 | 97.018 | 97.16 | 115,897 |
|
|
||||
|
|
||||
|
|