PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

95.9304 ▲ +0.0504 (+0.05%)
Open: 95.98 Vol: 29.4K Day's range: 95.90 - 96.065 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.95▼ 95.95▼ 95.95▼ 95.75▲ 96.45▼
MA10 95.94▼ 95.93▼ 95.92▲ 95.89▲ 96.46▼
MA20 95.91▲ 95.90▲ 95.86▲ 96.38▼ 96.68▼
MA50 95.76▲ 95.79▲ 95.86▲ 96.47▼ 97.68▼
MA100 95.82▲ 96.17▼ 96.38▼ 96.86▼ 97.10▼
MA200 96.36▼ 96.45▼ 96.45▼ 97.64▼ 95.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.019▲ -0.060▼ -0.059▼
RSI 56.805▲ 55.278▲ 53.770▲ 43.683▼ 42.479▼
STOCH 62.685     68.981     70.304     28.150     48.448    
WILL %R -50.000     -50.000     -42.857     -74.860     -77.541▼
CCI 7.543     18.764     32.859     -31.715     -136.486▼
Latest Filters Detected On CORP
MA $CORP Price Crossed Above MA(7) Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Tactical Resources and Plum Acquisition Corp. III Announce Receipt of Nasdaq Approval; Transaction Expected to Close on July 28, 2026
Monday, July 20, 2026 05:30 AM
Tactical Resources Corp. (TSXV:RARE) (OTC:USREF) ("Tactical" or the "Company"), a U.S.-focused rare earth elements development company, today announced that it has received an approval letter from the ...
What happens to stocks after joining the Nasdaq-100 (history has a clear answer)
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
SES AI Receives Continued Listing Standard Notice from NYSE
Monday, July 20, 2026 04:00 AM
SES AI Corporation ("SES AI") (NYSE: SES), a global leader in the development and manufacturing of AI-enhanced high-performance Li-Metal and Li-ion batteries, today announced that, on July 17, 2026, ...
CORP historical stock data
date open high low close volume
17/07/26 95.98 96.065 95.90 95.9304 29,398
16/07/26 95.76 95.89 95.71 95.88 45,938
15/07/26 95.71 96.00 95.71 95.90 41,157
14/07/26 95.60 95.74 95.5901 95.645 32,864
13/07/26 95.69 95.72 95.41 95.41 38,384
10/07/26 95.94 95.94 95.7599 95.79 30,276
09/07/26 95.88 96.1399 95.88 95.97 31,244
08/07/26 95.82 95.89 95.645 95.8692 42,973
07/07/26 96.26 96.2999 95.9799 96.03 121,138
06/07/26 96.50 96.54 96.33 96.52 215,069
Quote Details
52wk Low:95.38
52wk High:99.63
Vol:29.4K
Avg Vol(3m):1.3M
1Y Chng:-1.55%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00