| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.10▼ | 99.10▼ | 99.13▼ | 99.04▼ | 98.31▲ |
| MA10 | 99.15▼ | 99.13▼ | 99.14▼ | 98.74▲ | 97.64▲ |
| MA20 | 99.15▼ | 99.11▼ | 99.04▼ | 98.12▲ | 96.77▲ |
| MA50 | 99.02▼ | 98.94▲ | 98.76▲ | 97.38▲ | 96.39▲ |
| MA100 | 98.85▲ | 98.35▲ | 98.08▲ | 96.64▲ | 96.04▲ |
| MA200 | 98.16▲ | 97.82▲ | 97.54▲ | 96.27▲ | 96.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.029▼ | 0.092▲ | 0.275▲ |
| RSI | 44.460▼ | 47.358▼ | 50.236▲ | 64.508▲ | 66.687▲ |
| STOCH | 30.556 | 30.556 | 42.460 | 89.095▲ | 89.249▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -12.929▲ | -8.269▲ |
| CCI | -158.860▼ | -179.353▼ | -216.076▼ | 79.803 | 179.036▲ |
| CDL | $CORP Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 02:21 PM
We are pleased to announce our 144 th consecutive quarterly cash dividend paid to our shareholders,” said David A. Brager, President and Chief Executive Officer. Corporate Overview CVB Financial Corp.
|
|
Wednesday, September 17, 2025 01:53 PM
We recently published 8 Stocks on Jim Cramer’s Radar. NVIDIA Corporation (NASDAQ:NVDA) is one of the stocks Jim Cramer recently discussed. NVIDIA Corporation (NASDAQ:NVDA) is one of the most ...
|
|
Wednesday, September 17, 2025 11:27 AM
Incyte Corporation (NASDAQ:INCY) is one of the best affordable biotech stocks to invest in now. In a report released on September 15, Tazeen Ahmad from Bank of America Securities maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 99.16 | 99.31 | 98.99 | 98.99 | 43,370 |
| 16/09/25 | 99.12 | 99.22 | 99.049 | 99.13 | 48,551 |
| 15/09/25 | 99.05 | 99.23 | 99.045 | 99.18 | 38,079 |
| 12/09/25 | 98.89 | 98.9465 | 98.71 | 98.89 | 95,163 |
| 11/09/25 | 98.86 | 99.185 | 98.86 | 99.03 | 77,573 |
| 10/09/25 | 98.66 | 98.92 | 98.64 | 98.81 | 39,500 |
| 09/09/25 | 98.56 | 98.6085 | 98.3351 | 98.45 | 25,296 |
| 08/09/25 | 98.59 | 98.70 | 98.5584 | 98.69 | 26,563 |
| 05/09/25 | 98.41 | 98.4705 | 98.33 | 98.36 | 23,816 |
| 04/09/25 | 97.71 | 97.90 | 97.58 | 97.88 | 41,144 |
|
|
||||
|
|
||||
|
|