PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

95.28 ▲ +0.3121 (+0.33%)
Open: 95.36 Vol: 0 Day's range: 95.28 - 95.36 Aug 13, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.31▼ 95.30▼ 95.31▼ 95.05▲ 95.31▼
MA10 95.24▲ 95.18▲ 95.15▲ 95.09▲ 95.96▼
MA20 95.14▲ 95.09▲ 95.05▲ 95.21▲ 96.40▼
MA50 95.05▲ 95.09▲ 95.11▲ 95.95▼ 97.49▼
MA100 95.11▲ 95.14▲ 95.16▲ 96.37▼ 96.95▼
MA200 95.14▲ 95.36▼ 95.73▼ 97.29▼ 95.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.036▲ 0.044▲ 0.039▲ -0.127▼
RSI 61.722▲ 62.057▲ 60.025▲ 47.440▼ 39.816▼
STOCH 87.292▲ 87.708▲ 79.398     39.205     22.371    
WILL %R -20.000▲ -20.000▲ -17.204▲ -39.539     -73.581    
CCI 44.449     64.035     78.473     65.885     -106.711▼
Latest Filters Detected On CORP
MA $CORP Price Crossed Above MA(13) Set Alert
MA $CORP Price Crossed Above MA(7) Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Microsoft Corporation (MSFT) vs. Meta Platforms, Inc. (META): Two Different Bets Behind Big Tech’s $1 Trillion Lease Bill
Wednesday, August 12, 2026 04:00 AM
Insider Monkey’s hedge fund database shows Microsoft Corporation (NASDAQ:MSFT) had 282 hedge fund holders as of Q1 2026, down from 312 the quarter before. Meta Platforms, Inc. (NASDAQ:META) had 262 ...
Space Exploration Technologies Corp (SPCX) Leads Fund’s Performance Following Historic Initial Public Offering
Wednesday, August 12, 2026 03:36 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here.
Nocera Clears Every Open Nasdaq Listing Matter With Stockholders' Equity of $5.4 Million - More Than Double the Required Minimum - and Turns Full Attention to Acquisitions
Tuesday, August 11, 2026 05:40 AM
Nasdaq Staff Has Closed the Matter Following the Company's Form 10-Q for the Period Ended June 30, 2026, Completing the Resolution of All Open Listing Matters and Clearing the Way for Nocera's Acquisi ...
CORP historical stock data
date open high low close volume
13/08/26 95.36 95.36 95.28 95.28 44,481
12/08/26 95.13 95.13 94.95 94.9679 40,515
11/08/26 94.96 95.04 94.8801 94.92 57,164
10/08/26 95.00 95.04 94.8211 94.84 56,087
07/08/26 95.33 95.33 95.14 95.2244 48,848
06/08/26 95.13 95.1999 95.04 95.10 36,681
05/08/26 95.31 95.44 95.29 95.3499 41,760
04/08/26 95.19 95.315 95.1466 95.315 41,691
03/08/26 94.78 94.93 94.7601 94.87 56,149
31/07/26 95.08 95.10 94.941 95.08 78,084
Quote Details
52wk Low:94.49
52wk High:99.63
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-2.37%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00