| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.63▲ | 96.57▲ | 96.50▲ | 96.98▼ | 97.81▼ |
| MA10 | 96.54▲ | 96.52▲ | 96.59▲ | 97.55▼ | 98.06▼ |
| MA20 | 96.53▲ | 96.77▼ | 96.96▼ | 98.25▼ | 98.14▼ |
| MA50 | 97.06▼ | 97.46▼ | 97.65▼ | 98.19▼ | 97.43▼ |
| MA100 | 97.55▼ | 98.09▼ | 98.26▼ | 98.31▼ | 96.93▼ |
| MA200 | 98.04▼ | 98.18▼ | 98.18▼ | 97.84▼ | 95.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.045▲ | 0.002▲ | -0.239▼ | -0.230▼ |
| RSI | 53.769▲ | 41.561▼ | 39.107▼ | 30.876▼ | 40.367▼ |
| STOCH | 61.329 | 40.982 | 17.940▼ | 14.013▼ | 52.104 |
| WILL %R | -2.564▲ | -21.649▲ | -54.762 | -86.111▼ | -86.111▼ |
| CCI | 153.539▲ | 64.880 | 15.435 | -118.865▼ | -218.059▼ |
|
Monday, March 16, 2026 04:03 AM
RTX Corporation (NYSE:RTX) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. According to a report on TipRanks, Morgan Stanley analyst Kristine Liwag reiterated the firm’s Overweight ...
|
|
Sunday, March 15, 2026 12:18 PM
We recently compiled a list of the 11 Best Kid-Friendly Stocks to Invest In. Oracle Corporation (NYSE:ORCL) is one of the best kid-friendly stocks on our list. TheFly reported on March 5 that ...
|
|
Sunday, March 15, 2026 11:57 AM
Chevron Corporation (NYSE:CVX) is one of the best oil stocks to buy right now. On March 13, Barclays raised the price target on Chevron Corporation (NYSE:CVX) to $180 from $172 and reaffirmed an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 96.76 | 96.77 | 96.76 | 96.76 | 161,202 |
| 13/03/26 | 96.82 | 96.935 | 96.36 | 96.435 | 1,742,414 |
| 12/03/26 | 96.95 | 96.9699 | 96.60 | 96.76 | 164,061 |
| 11/03/26 | 97.53 | 97.53 | 97.08 | 97.18 | 54,132 |
| 10/03/26 | 98.00 | 98.13 | 97.71 | 97.76 | 122,162 |
| 09/03/26 | 97.62 | 98.1699 | 97.62 | 98.1375 | 66,717 |
| 06/03/26 | 97.61 | 98.04 | 97.5799 | 97.80 | 45,569 |
| 05/03/26 | 97.96 | 98.07 | 97.53 | 98.00 | 141,000 |
| 04/03/26 | 98.34 | 98.51 | 98.32 | 98.32 | 109,514 |
| 03/03/26 | 97.84 | 98.45 | 97.84 | 98.32 | 72,786 |
|
|
||||
|
|
||||
|
|