PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

96.71 ▼ -0.09 (-0.09%)
Open: 96.67 Vol: 35.28K Day's range: 96.49 - 96.76 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.71▲ 96.73▲ 96.73▲ 96.39▲ 96.47▲
MA10 96.73▲ 96.48▲ 96.48▲ 96.45▲ 96.83▼
MA20 96.48▲ 96.31▲ 96.31▲ 96.42▲ 97.23▼
MA50 96.32▲ 96.44▲ 96.53▲ 96.80▼ 97.70▼
MA100 96.50▲ 96.44▲ 96.38▲ 97.31▼ 97.12▼
MA200 96.36▲ 96.51▲ 96.76▼ 97.87▼ 95.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.079▲ 0.082▲ 0.033▲ -0.063▼
RSI 69.562▲ 64.806▲ 63.656▲ 52.220▲ 46.642▼
STOCH 67.298     77.904     85.727▲ 36.185     44.234    
WILL %R -10.606▲ -10.606▲ -9.032▲ -44.765     -52.332    
CCI 47.797     92.122     92.169     24.661     -37.606    
Latest Filters Detected On CORP
MA $CORP Price Crossed Below MA(50) Set Alert
CDL $CORP Harami Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
CoreWeave Joins Nasdaq 100 Highlighting AI Infrastructure And Valuation Debate
Saturday, June 13, 2026 09:31 PM
CoreWeave (NasdaqGS:CRWV) is set to join the Nasdaq-100 Index, marking a rapid inclusion just over a year after its IPO. The change reflects the rising influence of AI infrastructure companies within ...
Ciena Corporation (CIEN) Taps Debt Market to Enhance Supply Chain Capacity and Return Value
Saturday, June 13, 2026 01:10 PM
Ciena Corporation (NYSE:CIEN) is one of the best hot stocks to buy for June. On June 9, Ciena Corporation (NYSE:CIEN) priced a private offering of $2.5 billion 0.00% convertible senior notes due 2031.
See Elon Musk at Nasdaq for market open as SpaceX goes public
Saturday, June 13, 2026 10:49 AM
SpaceX shares opened at $150 on Friday, June 12, and popped above its IPO price of $135 per share, making Elon Musk the world's first trillionaire.
CORP historical stock data
date open high low close volume
12/06/26 96.67 96.76 96.49 96.71 35,277
11/06/26 96.29 96.825 96.1601 96.80 61,803
10/06/26 96.27 96.37 96.1001 96.15 56,526
09/06/26 96.22 96.28 96.045 96.28 91,523
08/06/26 96.28 96.315 96.02 96.02 36,013
05/06/26 96.28 96.2899 96.05 96.09 54,249
04/06/26 96.63 96.7183 96.5973 96.63 60,042
03/06/26 96.41 96.52 96.365 96.48 61,677
02/06/26 96.80 96.81 96.6201 96.68 48,578
01/06/26 96.39 96.69 96.33 96.69 122,804
Quote Details
52wk Low:95.38
52wk High:99.63
Vol:35.28K
Avg Vol(3m):1.3M
1Y Chng:-0.26%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00