| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.39▼ | 94.42▼ | 94.43▼ | 94.45▼ | 94.94▼ |
| MA10 | 94.40▼ | 94.42▼ | 94.38▼ | 94.87▼ | 95.30▼ |
| MA20 | 94.41▼ | 94.34▲ | 94.44▼ | 94.93▼ | 96.03▼ |
| MA50 | 94.55▼ | 94.80▼ | 94.86▼ | 95.41▼ | 97.26▼ |
| MA100 | 94.82▼ | 94.89▼ | 94.94▼ | 96.08▼ | 96.82▼ |
| MA200 | 94.92▼ | 95.02▼ | 95.15▼ | 97.00▼ | 95.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.034▲ | 0.031▲ | -0.063▼ | -0.129▼ |
| RSI | 42.666▼ | 40.725▼ | 39.099▼ | 38.680▼ | 34.919▼ |
| STOCH | 15.495▼ | 65.681 | 79.450 | 19.410▼ | 17.724▼ |
| WILL %R | -92.593▼ | -40.323 | -40.323 | -84.509▼ | -93.744▼ |
| CCI | -74.251 | 10.881 | 27.922 | -93.903 | -115.226▼ |
|
Friday, September 04, 2026 03:46 PM
Hedge fund interest in Nvidia Corp. remains as strong as ever. According to Insider Monkey’s data, 285 funds had held a stake in the firm in Q2 to make it the second most popular company in our ...
|
|
Friday, September 04, 2026 02:14 PM
NEW YORK CITY, NY / ACCESS Newswire / September 4, 2026 / Black Titan Corporation (Nasdaq:BTTC) ("Black Titan" or the ...
|
|
Friday, September 04, 2026 10:26 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at News Corp (NASDAQ:NWSA) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 94.42 | 94.53 | 94.365 | 94.39 | 69,382 |
| 03/09/26 | 94.53 | 94.57 | 94.38 | 94.38 | 39,654 |
| 02/09/26 | 94.28 | 94.33 | 94.1838 | 94.28 | 43,023 |
| 01/09/26 | 94.37 | 94.51 | 94.19 | 94.20 | 43,341 |
| 31/08/26 | 94.99 | 94.9984 | 94.89 | 94.98 | 59,623 |
| 28/08/26 | 95.39 | 95.5095 | 95.075 | 95.089 | 26,824 |
| 27/08/26 | 95.45 | 95.5149 | 95.36 | 95.44 | 23,480 |
| 26/08/26 | 95.41 | 95.46 | 95.345 | 95.4581 | 51,252 |
| 25/08/26 | 95.34 | 95.5112 | 95.17 | 95.5112 | 36,979 |
| 24/08/26 | 95.04 | 95.05 | 95.00 | 95.00 | 111,397 |
|
|
||||
|
|
||||
|
|