PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

99.49 ▲ +0.11 (+0.11%)
Open: 99.52 Vol: 53.01K Day's range: 99.385 - 99.5532 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.50▲ 99.49▲ 99.49▲ 99.43▲ 98.83▲
MA10 99.49▲ 99.47▲ 99.44▲ 99.25▲ 98.55▲
MA20 99.47▲ 99.44▲ 99.44▲ 98.89▲ 97.62▲
MA50 99.44▲ 99.39▲ 99.30▲ 98.44▲ 96.55▲
MA100 99.41▲ 99.09▲ 98.92▲ 97.53▲ 96.41▲
MA200 99.13▲ 98.80▲ 98.80▲ 96.62▲ 96.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.004▼ 0.050▲ 0.172▲
RSI 63.444▲ 59.426▲ 61.425▲ 65.441▲ 67.863▲
STOCH 79.167     91.634▲ 72.206     88.672▲ 79.128    
WILL %R 0.000▲ 0.000▲ -2.500▲ -8.030▲ -3.437▲
CCI 179.693▲ 98.941     101.701▲ 84.774     125.156▲
Latest Filters Detected On CORP
▲ BREAK $CORP Price Breaks 60 Days High Set Alert
▲ BREAK $CORP Price Breaks 30 Days High Set Alert
▲ BREAK $CORP Price Breaks 20 Days High Set Alert
▲ BREAK $CORP Price Breaks 10 Days High Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Here’s How the Separation of Its Freight Unit Affects FedEx Corporation (FDX)
Friday, October 24, 2025 10:17 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” third-quarter 2025 investor letter. The letter can be downloaded here.
With 71% ownership of the shares, Texas Pacific Land Corporation (NYSE:TPL) is heavily dominated by institutional owners
Friday, October 24, 2025 06:50 AM
Key Insights Institutions' substantial holdings in Texas Pacific Land implies that they have significant influence ...
Alcoa Corp. (AA) Soars 12.6% After ‘More-Than-Double’ Net Income
Friday, October 24, 2025 05:43 AM
We recently published Why These 10 Stocks are Soaring by Double Digits. Alcoa Corp. (NYSE:AA) is one of the best performers on Thursday. Alcoa Corp. snapped two straight days of losses on Thursday, ...
CORP historical stock data
date open high low close volume
24/10/25 99.52 99.5532 99.385 99.49 53,013
23/10/25 99.35 99.4799 99.32 99.38 40,997
22/10/25 99.39 99.535 99.316 99.52 39,911
21/10/25 99.52 99.60 99.40 99.40 54,191
20/10/25 99.27 99.38 99.27 99.3643 42,863
17/10/25 99.21 99.2706 99.086 99.19 51,103
16/10/25 98.98 99.34 98.98 99.29 45,300
15/10/25 99.16 99.2851 98.9865 99.11 49,999
14/10/25 98.64 99.10 98.61 98.98 82,800
13/10/25 98.56 98.89 98.5195 98.80 98,335
Quote Details
52wk Low:92.45
52wk High:99.60
Vol:53.01K
Avg Vol(3m):1.2M
1Y Chng:+2.52%
1M Chng:+0.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00