PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

96.92 ▲ +0.12 (+0.12%)
Open: 96.94 Vol: 51.99K Day's range: 96.78 - 97.0799 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.95▼ 96.92▼ 96.92▼ 97.12▼ 97.19▼
MA10 96.90▲ 96.89▲ 96.89▲ 97.32▼ 97.12▼
MA20 96.91▲ 97.08▼ 97.11▼ 97.24▼ 97.72▼
MA50 97.23▼ 97.35▼ 97.36▼ 97.40▼ 97.62▼
MA100 97.34▼ 97.32▼ 97.18▼ 97.79▼ 97.07▼
MA200 97.25▼ 97.01▼ 97.27▼ 97.96▼ 95.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.006▲ -0.002▼ -0.035▼ -0.101▼
RSI 42.160▼ 38.998▼ 37.361▼ 45.074▼ 44.640▼
STOCH 87.964▲ 47.808     38.390     25.370     37.290    
WILL %R -43.182     -68.750     -71.910     -79.130▼ -65.537    
CCI 31.850     -24.218     -35.130     -146.041▼ -48.264    
Latest Filters Detected On CORP
▼ MACD $CORP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CORP Harami Candlestick Pattern Detected Set Alert
CDL $CORP Doji Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Kinross Gold Corporation (KGC) Asserts Status as one of Goldman Sachs top Gold Stock Picks
Thursday, April 30, 2026 03:33 PM
Kinross Gold Corporation (NYSE:KGC) is one of Goldman Sachs top gold stock picks. On April 22, it became clear that Peak Gold Joint Venture, in which Kinross Gold Corporation (NYSE:KGC) owns a 70% ...
AI Financial Corporation Completes Acquisition of Block Street
Thursday, April 30, 2026 10:49 AM
Acquisition of Block Street expected to extend payment processing infrastructure into tokenized assets as financial ...
First Commonwealth Financial Corp (FCF) Q1 2026 Earnings Call Highlights: Strong Deposit Growth ...
Thursday, April 30, 2026 12:32 AM
Despite challenges in net interest income, First Commonwealth Financial Corp (FCF) reports robust growth in deposits and successful integration of Center Bank acquisition.
CORP historical stock data
date open high low close volume
30/04/26 96.94 97.0799 96.78 96.92 51,989
29/04/26 97.02 97.02 96.68 96.80 62,176
28/04/26 97.07 97.22 97.01 97.22 29,491
27/04/26 97.36 97.43 97.185 97.23 27,614
24/04/26 97.31 97.53 97.20 97.43 49,755
23/04/26 97.50 97.58 97.16 97.3586 57,127
22/04/26 97.62 97.68 97.445 97.48 266,016
21/04/26 97.59 97.6594 97.34 97.34 43,253
20/04/26 97.72 97.76 97.59 97.72 60,050
17/04/26 97.74 97.83 97.66 97.6945 122,047
Quote Details
52wk Low:94.42
52wk High:99.63
Vol:51.99K
Avg Vol(3m):2.3M
1Y Chng:+1.47%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00