| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.89▲ | 92.91▲ | 92.87▲ | 93.16▼ | 92.79▲ |
| MA10 | 92.91▲ | 92.94▼ | 93.02▼ | 93.10▼ | 92.94▼ |
| MA20 | 92.99▼ | 93.10▼ | 93.17▼ | 92.63▲ | 94.26▼ |
| MA50 | 93.15▼ | 93.18▼ | 93.10▼ | 93.15▼ | 96.21▼ |
| MA100 | 93.20▼ | 92.91▲ | 92.60▲ | 94.45▼ | 96.44▼ |
| MA200 | 92.94▼ | 92.57▲ | 92.83▲ | 95.88▼ | 95.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.030▼ | -0.056▼ | 0.112▲ | -0.029▼ |
| RSI | 41.771▼ | 42.221▼ | 43.634▼ | 50.819▲ | 38.464▼ |
| STOCH | 49.571 | 26.765 | 15.507▼ | 71.433 | 36.918 |
| WILL %R | -52.941 | -72.174 | -76.119▼ | -44.427 | -58.445 |
| CCI | -24.462 | -49.871 | -71.923 | -8.643 | -35.972 |
|
Tuesday, November 03, 2026 01:30 PM
State Street Corporation (NYSE: STT) today announced the following conference calls to review its quarterly financial results: ...
|
|
Tuesday, November 03, 2026 04:52 AM
This article first appeared on GuruFocus. CPS Technologies Corp (NASDAQ:CPSH) is set to release its Q3 2026 earnings on Nov 4, 2026. The consensus estimate for Q3 2026 revenue is $8.54 million, and ...
|
|
Tuesday, November 03, 2026 03:01 AM
Organic constant currency revenue growth, a non-GAAP financial measure, measures the change in net revenue between current and prior year periods, excluding the impact of foreign currency exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 92.905 | 93.005 | 92.76 | 92.92 | 47,030 |
| 02/11/26 | 93.09 | 93.37 | 93.01 | 93.04 | 241,890 |
| 30/10/26 | 93.50 | 93.50 | 93.27 | 93.47 | 79,900 |
| 29/10/26 | 93.17 | 93.45 | 93.10 | 93.29 | 78,726 |
| 28/10/26 | 93.35 | 93.35 | 92.99 | 93.10 | 64,100 |
| 27/10/26 | 93.12 | 93.27 | 93.08 | 93.2645 | 56,014 |
| 26/10/26 | 93.19 | 93.325 | 93.0083 | 93.0889 | 92,766 |
| 23/10/26 | 93.11 | 93.21 | 92.95 | 93.02 | 99,900 |
| 22/10/26 | 92.78 | 93.44 | 92.76 | 93.28 | 101,300 |
| 21/10/26 | 92.56 | 92.65 | 92.24 | 92.51 | 230,600 |
|
|
||||
|
|
||||
|
|