| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.58▲ | 93.57▲ | 93.56▲ | 93.54▲ | 94.28▼ |
| MA10 | 93.56▲ | 93.56▲ | 93.64▼ | 93.77▼ | 94.78▼ |
| MA20 | 93.60▼ | 93.66▼ | 93.61▼ | 94.35▼ | 95.67▼ |
| MA50 | 93.58▲ | 93.60▼ | 93.79▼ | 94.90▼ | 97.06▼ |
| MA100 | 93.78▼ | 94.04▼ | 94.34▼ | 95.74▼ | 96.73▼ |
| MA200 | 94.31▼ | 94.55▼ | 94.73▼ | 96.79▼ | 95.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.006▲ | -0.052▼ | -0.202▼ |
| RSI | 48.243▼ | 47.354▼ | 46.451▼ | 35.396▼ | 31.181▼ |
| STOCH | 86.874▲ | 64.289 | 20.131 | 18.476▼ | 12.371▼ |
| WILL %R | -16.667▲ | -75.610▼ | -67.391 | -82.168▼ | -92.654▼ |
| CCI | 83.871 | -15.713 | -37.487 | -68.076 | -149.201▼ |
| CDL | $CORP Hammer Candlestick Pattern Detected | Set Alert |
|
InMed Pharmaceuticals Receives Nasdaq Notification Regarding Minimum Shareholders’ Equity Compliance
Friday, September 18, 2026 02:38 PM
September 18, 2026) - InMed Pharmaceuticals Inc. (NASDAQ: INM) ("InMed" or the "Company"), a pharmaceutical company focused on developing a pipeline of proprietary small molecule drug candidates for ...
|
|
Friday, September 18, 2026 01:06 PM
NEW YORK, Sept. 18, 2026 (GLOBE NEWSWIRE) -- . (NYSE:SAR) (“Saratoga Investment” or “the Company”), a business development company, today announced that Henri Steenkamp will step down from his ...
|
|
Friday, September 18, 2026 08:26 AM
RTX Corporation (NYSE: RTX) closed the most recent trading session at $193.54, a decline of 1.67% from the prior day, while broader markets pushed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 93.64 | 93.64 | 93.48 | 93.57 | 63,200 |
| 17/09/26 | 93.84 | 93.92 | 93.58 | 93.88 | 162,149 |
| 16/09/26 | 93.58 | 93.89 | 93.43 | 93.43 | 40,200 |
| 15/09/26 | 93.32 | 93.4291 | 93.31 | 93.41 | 202,767 |
| 14/09/26 | 93.38 | 93.65 | 93.26 | 93.40 | 48,900 |
| 11/09/26 | 93.76 | 93.80 | 93.47 | 93.48 | 48,699 |
| 10/09/26 | 93.80 | 93.86 | 93.541 | 93.59 | 60,899 |
| 09/09/26 | 94.30 | 94.398 | 94.12 | 94.24 | 71,566 |
| 08/09/26 | 94.44 | 94.44 | 94.28 | 94.3509 | 31,678 |
| 04/09/26 | 94.42 | 94.53 | 94.365 | 94.39 | 69,382 |
|
|
||||
|
|
||||
|
|