| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.07▼ | 97.05▼ | 97.02▼ | 96.69▲ | 97.13▼ |
| MA10 | 97.06▼ | 97.04▼ | 96.99▼ | 96.90▼ | 96.87▼ |
| MA20 | 97.05▼ | 96.96▼ | 96.76▲ | 97.17▼ | 97.64▼ |
| MA50 | 96.79▲ | 96.80▲ | 96.93▼ | 97.16▼ | 97.65▼ |
| MA100 | 96.92▼ | 97.14▼ | 97.19▼ | 97.72▼ | 97.09▼ |
| MA200 | 97.21▼ | 96.96▼ | 97.04▼ | 97.96▼ | 95.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.006▼ | 0.040▲ | -0.053▼ | -0.110▼ |
| RSI | 38.185▼ | 44.189▼ | 47.933▼ | 45.499▼ | 43.733▼ |
| STOCH | 74.868 | 52.386 | 77.686 | 32.904 | 42.338 |
| WILL %R | -100.000▼ | -100.000▼ | -58.407 | -60.606 | -70.056 |
| CCI | -340.732▼ | -364.089▼ | -26.055 | -43.062 | -66.409 |
|
Thursday, May 07, 2026 03:04 PM
We just covered Sell These 4 Stocks and Go All In on These 3 Stocks Before May 9th for 100x Returns? and Intel Corporation (NASDAQ:INTC) ranks 5th on this list. Intel Corporation (NASDAQ:INTC) stock ...
|
|
Thursday, May 07, 2026 02:52 PM
Capital One Financial Corporation (NYSE:COF) is one of the Best Stocks to Buy Before the Next Bull Run . The stock has declined more than 22% on a year-to-date basis, but Wall Street expects more than ...
|
|
Thursday, May 07, 2026 02:22 PM
Global media and publishing company News Corp (NASDAQ:NWSA) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 8.8% year on year to $2.19 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 97.18 | 97.18 | 96.6901 | 96.76 | 34,801 |
| 06/05/26 | 97.02 | 97.10 | 96.97 | 97.02 | 58,971 |
| 05/05/26 | 96.53 | 96.7499 | 96.5001 | 96.60 | 71,782 |
| 04/05/26 | 96.52 | 96.52 | 96.11 | 96.3557 | 42,468 |
| 01/05/26 | 96.63 | 96.9199 | 96.555 | 96.70 | 232,030 |
| 30/04/26 | 96.94 | 97.0799 | 96.78 | 96.92 | 51,989 |
| 29/04/26 | 97.02 | 97.02 | 96.68 | 96.80 | 62,176 |
| 28/04/26 | 97.07 | 97.22 | 97.01 | 97.22 | 29,491 |
| 27/04/26 | 97.36 | 97.43 | 97.185 | 97.23 | 27,614 |
| 24/04/26 | 97.31 | 97.53 | 97.20 | 97.43 | 49,755 |
|
|
||||
|
|
||||
|
|