| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.01▼ | 95.01▼ | 95.08▼ | 95.45▼ | 96.09▼ |
| MA10 | 95.16▼ | 95.17▼ | 95.21▼ | 95.59▼ | 96.35▼ |
| MA20 | 95.29▼ | 95.35▼ | 95.39▼ | 96.09▼ | 96.54▼ |
| MA50 | 95.59▼ | 95.65▼ | 95.63▼ | 96.34▼ | 97.63▼ |
| MA100 | 95.63▼ | 95.83▼ | 96.07▼ | 96.71▼ | 97.06▼ |
| MA200 | 96.10▼ | 96.34▼ | 96.38▼ | 97.58▼ | 95.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.043▼ | -0.045▼ | -0.095▼ | -0.126▼ |
| RSI | 15.745▼ | 18.190▼ | 19.652▼ | 31.369▼ | 37.186▼ |
| STOCH | 6.047▼ | 6.722▼ | 6.307▼ | 24.163 | 39.820 |
| WILL %R | -88.288▼ | -88.496▼ | -88.496▼ | -96.049▼ | -97.731▼ |
| CCI | -108.318▼ | -108.794▼ | -145.827▼ | -200.373▼ | -179.992▼ |
| BBANDS | $CORP Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $CORP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CORP Price Breaks 10 Days Low | Set Alert |
| CDL | $CORP Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $CORP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 07:54 AM
Nasdaq (NASDAQ:NDAQ) reported stronger-than-expected second-quarter results on Thursday, driven by robust growth across its index, financial technology and market services businesses, sending its ...
|
|
Thursday, July 23, 2026 07:52 AM
IMAX Corporation (NYSE:IMAX) reported stronger-than-expected second-quarter results on Thursday, sending its shares more than 7% higher in premarket trading as record box office performance and ...
|
|
Thursday, July 23, 2026 07:20 AM
Brasada Capital Management, an investment management company, released its Q2 2026 investor letter. A copy of the letter is available to download here. The market landscape in the past quarter has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 94.94 | 94.96 | 94.895 | 94.96 | 29,119 |
| 22/07/26 | 95.35 | 95.4076 | 95.25 | 95.27 | 55,651 |
| 21/07/26 | 95.55 | 95.55 | 95.40 | 95.45 | 71,546 |
| 20/07/26 | 95.89 | 95.89 | 95.615 | 95.63 | 48,292 |
| 17/07/26 | 95.98 | 96.065 | 95.90 | 95.9304 | 29,398 |
| 16/07/26 | 95.76 | 95.89 | 95.71 | 95.88 | 45,938 |
| 15/07/26 | 95.71 | 96.00 | 95.71 | 95.90 | 41,157 |
| 14/07/26 | 95.60 | 95.74 | 95.5901 | 95.645 | 32,864 |
| 13/07/26 | 95.69 | 95.72 | 95.41 | 95.41 | 38,384 |
| 10/07/26 | 95.94 | 95.94 | 95.7599 | 95.79 | 30,276 |
|
|
||||
|
|
||||
|
|