| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.95▼ | 97.93▼ | 97.93▼ | 98.17▼ | 98.58▼ |
| MA10 | 97.91▼ | 97.92▼ | 97.95▼ | 98.61▼ | 98.34▼ |
| MA20 | 97.98▼ | 98.13▼ | 98.15▼ | 98.62▼ | 98.38▼ |
| MA50 | 98.18▼ | 98.47▼ | 98.56▼ | 98.33▼ | 97.43▲ |
| MA100 | 98.60▼ | 98.66▼ | 98.52▼ | 98.43▼ | 96.87▲ |
| MA200 | 98.55▼ | 98.37▼ | 98.32▼ | 97.78▲ | 95.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.006▼ | -0.135▼ | -0.048▼ |
| RSI | 35.455▼ | 33.994▼ | 33.035▼ | 34.252▼ | 46.697▼ |
| STOCH | 60.476 | 37.087 | 27.953 | 34.038 | 67.539 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.211▼ | -84.211▼ |
| CCI | -116.946▼ | -99.138 | -98.021 | -144.642▼ | -80.477 |
| ▼ MACD | $CORP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Saturday, March 07, 2026 05:07 AM
Algonquin Power & Utilities Corp. (NYSE:AQN) Q4 2025 Earnings Call Transcript March 6, 2026 Algonquin Power & Utilities Corp. beats earnings expectations. Reported EPS is $0.06, expectations were ...
|
|
Saturday, March 07, 2026 05:04 AM
Ero Copper Corp. (NYSE:ERO) Q4 2025 Earnings Call Transcript March 6, 2026 Operator: Thank you for standing by. This is the conference operator. Welcome to the Ero Copper Fourth Quarter 2025 Operating ...
|
|
Saturday, March 07, 2026 05:04 AM
Drilling Tools International Corp. (NASDAQ:DTI) Q4 2025 Earnings Call Transcript March 6, 2026 Operator: Greetings, and welcome to the Drilling Tools International Corp. 2025 Year End and Fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 97.61 | 98.04 | 97.5799 | 97.80 | 45,569 |
| 05/03/26 | 97.96 | 98.07 | 97.53 | 98.00 | 141,000 |
| 04/03/26 | 98.34 | 98.51 | 98.32 | 98.32 | 109,514 |
| 03/03/26 | 97.84 | 98.45 | 97.84 | 98.32 | 72,786 |
| 02/03/26 | 98.40 | 98.46 | 98.1201 | 98.40 | 174,953 |
| 27/02/26 | 99.08 | 99.24 | 99.08 | 99.09 | 65,600 |
| 26/02/26 | 98.98 | 99.07 | 98.92 | 99.07 | 66,700 |
| 25/02/26 | 98.95 | 99.10 | 98.95 | 98.98 | 66,900 |
| 24/02/26 | 99.00 | 99.07 | 98.9101 | 99.04 | 103,314 |
| 23/02/26 | 98.96 | 99.12 | 98.95 | 99.08 | 67,338 |
|
|
||||
|
|
||||
|
|