PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

96.7661 ▲ +0.2461 (+0.25%)
Open: 96.98 Vol: 79.98K Day's range: 96.7507 - 97.005 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.83▼ 96.83▼ 96.84▼ 96.73▲ 96.61▲
MA10 96.88▼ 96.88▼ 96.80▼ 96.50▲ 96.80▼
MA20 96.82▼ 96.84▼ 96.82▼ 96.59▲ 97.16▼
MA50 96.72▲ 96.56▲ 96.54▲ 96.79▼ 97.70▼
MA100 96.54▲ 96.64▲ 96.49▲ 97.25▼ 97.13▼
MA200 96.53▲ 96.50▲ 96.71▲ 97.85▼ 95.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.025▼ -0.014▼ 0.050▲ -0.033▼
RSI 49.114▼ 51.080▲ 52.867▲ 52.598▲ 47.047▼
STOCH 37.393     48.074     72.667     78.989     44.763    
WILL %R -43.000     -43.000     -43.000     -24.254▲ -43.428    
CCI -15.133     -20.903     -34.206     90.299     7.567    
Latest Filters Detected On CORP
▲ RSI&VOL $CORP RSI Cross Up and Volume Set Alert
RSI $CORP RSI(14) Crossed Above 50 Set Alert
MA $CORP Price Crossed Above MA(7) Set Alert
CDL $CORP Marubozu Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
The Nasdaq-100 is getting 5 new members. Here's the list.
Friday, June 19, 2026 09:26 AM
AI stocks are growing in size, and that's reflected in the June 2026 Nasdaq-100 rebalance.
What A Nasdaq-100 Rebalance Reveals About Passive AI Risk
Friday, June 19, 2026 05:27 AM
When CoreWeave and four other AI-infrastructure names join the Nasdaq-100, more than $800 billion of index-tracking money has to buy them, no questions asked. For passive investors, it is a quiet ...
The best Nasdaq stocks to buy for long-term upside
Friday, June 19, 2026 03:00 AM
The best Nasdaq stocks to buy include familiar tech-related names, as well as companies with strong long-term upside potential operating in other sectors.
CORP historical stock data
date open high low close volume
18/06/26 96.98 97.005 96.7507 96.7661 79,983
17/06/26 96.85 96.985 96.49 96.52 46,950
16/06/26 96.85 96.99 96.8201 96.87 25,300
15/06/26 96.92 96.9885 96.76 96.76 43,846
12/06/26 96.67 96.76 96.49 96.71 35,277
11/06/26 96.29 96.825 96.1601 96.80 61,803
10/06/26 96.27 96.37 96.1001 96.15 56,526
09/06/26 96.22 96.28 96.045 96.28 91,523
08/06/26 96.28 96.315 96.02 96.02 36,013
05/06/26 96.28 96.2899 96.05 96.09 54,249
Quote Details
52wk Low:95.38
52wk High:99.63
Vol:79.98K
Avg Vol(3m):1.4M
1Y Chng:+0.64%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00