PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

95.95 ▼ -0.175 (-0.18%)
Open: 95.93 Vol: 0 Day's range: 95.88 - 95.95 May 21, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.96▼ 96.00▼ 96.03▼ 95.90▲ 96.63▼
MA10 96.03▼ 96.03▼ 95.90▲ 96.30▼ 96.67▼
MA20 95.91▲ 95.81▲ 95.85▲ 96.60▼ 97.43▼
MA50 95.79▲ 96.02▼ 96.32▼ 96.78▼ 97.67▼
MA100 96.11▼ 96.40▼ 96.67▼ 97.53▼ 97.09▼
MA200 96.52▼ 96.85▼ 96.80▼ 97.93▼ 95.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.033▲ 0.063▲ -0.086▼ -0.159▼
RSI 53.083▲ 50.953▲ 47.918▼ 40.253▼ 39.217▼
STOCH 37.821     58.930     85.548▲ 18.436▼ 39.063    
WILL %R -73.077     -29.921     -26.389     -75.007▼ -85.238▼
CCI -82.168     15.381     37.926     -82.278     -119.301▼
Latest Filters Detected On CORP
CDL $CORP Harami Candlestick Pattern Detected Set Alert
CDL $CORP Doji Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
HUB Receives Expected Notification of Deficiency from Nasdaq Related to Delayed Filing of Annual Report on Form 20-F for Fiscal Year 2025
Thursday, May 21, 2026 01:24 PM
Hub Cyber Security Ltd. (Nasdaq: HUBC) (“HUB Security” or the “Company”), a global provider of confidential computing and secured data fabric technologies, today announced that it received a letter ...
KPET Ultra Paceline Corporation Announces the Separate Trading of its Class A Ordinary Shares and Warrants, Commencing May 21, 2026
Thursday, May 21, 2026 04:31 AM
KPET Ultra Paceline Corporation (NYSE: KPET.U) (the “Company”) announced that, commencing May 21, 2026, holders of the units sold in the Company’s initial public offering may elect to separately trade ...
AGNC Investment Corp.'s 13.4% Yield Is Bleeding It Dry
Wednesday, May 20, 2026 03:15 PM
AGNC Investment Corp.'s stock is rated a sell: 13.4% yield is fueled by share issuance, not earnings, while NAV declines and leverage stays high. Read the full analysis here.
CORP historical stock data
date open high low close volume
21/05/26 95.93 95.95 95.88 95.95 13,388
20/05/26 95.57 96.155 95.56 96.125 71,164
19/05/26 95.55 95.745 95.3802 95.52 191,912
18/05/26 96.10 96.13 95.8043 95.88 62,741
15/05/26 96.04 96.14 95.95 96.025 181,884
14/05/26 96.77 96.80 96.55 96.55 42,157
13/05/26 96.53 96.58 96.4001 96.555 41,513
12/05/26 96.59 96.63 96.4901 96.53 121,552
11/05/26 96.95 97.01 96.83 96.85 69,917
08/05/26 97.04 97.66 97.015 97.06 105,614
Quote Details
52wk Low:95.123
52wk High:99.63
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+0.38%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00