PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

95.41 ▼ -0.38 (-0.40%)
Open: 95.69 Vol: 38.38K Day's range: 95.41 - 95.72 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.47▼ 95.47▼ 95.50▼ 95.81▼ 96.35▼
MA10 95.48▼ 95.53▼ 95.63▼ 96.27▼ 96.41▼
MA20 95.49▼ 95.70▼ 95.73▼ 96.56▼ 96.65▼
MA50 95.69▼ 96.02▼ 96.21▼ 96.53▼ 97.67▼
MA100 96.05▼ 96.55▼ 96.57▼ 96.98▼ 97.10▼
MA200 96.53▼ 96.59▼ 96.48▼ 97.69▼ 95.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.005▼ -0.010▼ -0.147▼ -0.092▼
RSI 30.664▼ 25.011▼ 25.110▼ 33.736▼ 39.285▼
STOCH 23.377     2.155▼ 2.070▼ 10.930▼ 44.317    
WILL %R -90.909▼ -98.795▼ -99.065▼ -100.000▼ -98.784▼
CCI -164.394▼ -84.027     -110.494▼ -131.963▼ -169.310▼
Latest Filters Detected On CORP
▼ BREAK $CORP Price Breaks 30 Days Low Set Alert
▼ BREAK $CORP Price Breaks 20 Days Low Set Alert
▼ BREAK $CORP Price Breaks 10 Days Low Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Perfect Corp. Launches AI MV in YouCam Video, Turning Any Song into a Fully Produced Music Video in Minutes
Tuesday, July 14, 2026 04:19 AM
Perfect Corp. (NYSE: PERF), the leading AI and AR beauty and fashion tech provider, today announced the launch of AI MV in YouCam Video (v1.63.0), a new feature that turns any song into a fully ...
Tavia Acquisition Corp. and Vita Inclinata Technologies Sign Letter of Intent to go public on NASDAQ
Monday, July 13, 2026 02:06 PM
Tavia Acquisition Corp. (Nasdaq: TAVI) ('Tavia') and Vita Inclinata Technologies, Inc. ('Vita') today announced they have signed a Letter of Intent ('LOI') for a business combination that would result ...
MindWalk Holdings Corp. to Report Financial Results and Recent Business Highlights for Fourth Quarter and Full Fiscal Year 2026 on July 22, 2026
Monday, July 13, 2026 01:00 PM
MindWalk Holdings Corp. (“MindWalk” or the “Company”) (NASDAQ: HYFT), a Bio-Native AI company, today announced that it will report financial results for the fourth quarter and full fiscal year 2026 ...
CORP historical stock data
date open high low close volume
13/07/26 95.69 95.72 95.41 95.41 38,384
10/07/26 95.94 95.94 95.7599 95.79 30,276
09/07/26 95.88 96.1399 95.88 95.97 31,244
08/07/26 95.82 95.89 95.645 95.8692 42,973
07/07/26 96.26 96.2999 95.9799 96.03 121,138
06/07/26 96.50 96.54 96.33 96.52 215,069
02/07/26 96.43 96.60 96.3836 96.52 77,959
01/07/26 96.28 96.48 96.21 96.33 96,173
30/06/26 97.21 97.24 96.90 96.90 77,391
29/06/26 97.29 97.48 97.25 97.40 84,474
Quote Details
52wk Low:95.38
52wk High:99.63
Vol:38.38K
Avg Vol(3m):1.2M
1Y Chng:-1.80%
1M Chng:-1.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00