PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

95.515 ▲ +0.515 (+0.54%)
Open: 95.17 Vol: 0 Day's range: 95.17 - 95.53 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.40▲ 95.30▲ 95.27▲ 95.14▲ 95.16▲
MA10 95.21▲ 95.15▲ 95.10▲ 95.06▲ 95.63▼
MA20 95.05▲ 95.03▲ 95.05▲ 95.08▲ 96.21▼
MA50 95.02▲ 94.99▲ 95.04▲ 95.73▼ 97.35▼
MA100 94.99▲ 95.03▲ 95.07▲ 96.26▼ 96.86▼
MA200 95.05▲ 95.15▲ 95.33▲ 97.14▼ 95.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.064▲ 0.063▲ 0.073▲ -0.084▼
RSI 82.428▲ 76.023▲ 72.979▲ 54.198▲ 43.347▼
STOCH 94.626▲ 94.216▲ 89.862▲ 55.321     21.607    
WILL %R -2.308▲ -2.239▲ -2.174▲ -1.552▲ -65.721    
CCI 131.333▲ 169.642▲ 193.620▲ 155.961▲ -56.301    
Latest Filters Detected On CORP
▲ PSAR&MOM $CORP PSAR Switch Up + Momentum Set Alert
RSI $CORP RSI(14) Crossed Above 50 Set Alert
MA $CORP Price Crossed Above MA(26) Set Alert
MA $CORP Price Crossed Above MA(13) Set Alert
▲ BREAK $CORP Price Breaks 10 Days High Set Alert
CDL $CORP Marubozu Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Semtech (NASDAQ:SMTC) delivers impressive Q2, inventory levels improve
Tuesday, August 25, 2026 02:02 PM
Semiconductor company Semtech (NASDAQ:SMTC) reported Q2 CY2026 results , with sales up 32.7% year on year to $341.9 million. On top of that, next quarter’s revenue guidance ($410 million at the ...
The Marzetti Company (NASDAQ:MZTI) reports sales below analyst estimates in Q2 CY2026 earnings
Tuesday, August 25, 2026 04:49 AM
Specialty food company The Marzetti Company (NASDAQ:MZTI) in Q2 CY2026, with sales falling 2.2% year on year to $465 million. Its non-GAAP profit of $1.46 per share was 4.1% above analysts’ consensus ...
La Rosa Holdings Corp. Announces Receipt of Nasdaq Deficiency Notice and Subsequent Regaining of Compliance
Monday, August 24, 2026 05:00 PM
Company’s filing of second quarter 2026 Form 10-Q satisfied Nasdaq periodic filing requirement; matter is now closed ...
CORP historical stock data
date open high low close volume
25/08/26 95.17 95.53 95.17 95.515 36,897
24/08/26 95.04 95.05 95.00 95.00 111,397
21/08/26 94.92 94.95 94.82 94.895 1,306,758
20/08/26 94.99 95.1797 94.97 95.0098 71,771
19/08/26 95.23 95.2899 95.0394 95.28 1,472,151
18/08/26 94.61 94.85 94.5638 94.82 40,225
17/08/26 94.90 94.9699 94.74 94.7592 57,268
14/08/26 95.23 95.25 95.00 95.08 52,749
13/08/26 95.29 95.50 95.17 95.27 45,483
12/08/26 95.13 95.13 94.95 94.9679 40,515
Quote Details
52wk Low:94.49
52wk High:99.63
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-3.55%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00