| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.40▲ | 98.35▲ | 98.35▲ | 98.29▲ | 98.35▲ |
| MA10 | 98.29▲ | 98.25▲ | 98.24▲ | 98.16▲ | 98.42▲ |
| MA20 | 98.18▲ | 98.18▲ | 98.20▲ | 98.23▲ | 98.38▲ |
| MA50 | 98.18▲ | 98.12▲ | 98.12▲ | 98.49▲ | 96.97▲ |
| MA100 | 98.14▲ | 98.16▲ | 98.29▲ | 98.33▲ | 96.60▲ |
| MA200 | 98.19▲ | 98.27▲ | 98.26▲ | 97.17▲ | 95.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.039▲ | 0.036▲ | 0.053▲ | -0.115▼ |
| RSI | 64.537▲ | 62.882▲ | 62.307▲ | 55.579▲ | 55.154▲ |
| STOCH | 87.940▲ | 91.833▲ | 93.903▲ | 69.344 | 29.669 |
| WILL %R | -28.889 | -21.311▲ | -21.311▲ | -3.967▲ | -60.063 |
| CCI | 98.330 | 137.183▲ | 138.340▲ | 168.724▲ | -33.464 |
| CDL | $CORP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, December 27, 2025 05:07 AM
Marine Products' (NYSE:MPX) stock is up by a considerable 5.6% over the past month. However, we wonder if the company's inconsistent financials would have any adverse impact on the current share price ...
|
|
Saturday, December 27, 2025 04:43 AM
Absci Corporation (NASDAQ:ABSI) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, Absci Corporation (NASDAQ:ABSI) is a consensus buy among all nine analysts covering the ...
|
|
Saturday, December 27, 2025 04:43 AM
ProKidney Corp. (NASDAQ:PROK) is among the Best Get Rich Fast Stocks to Buy Right Now. As of December 24, ProKidney Corp. (NASDAQ:PROK) has a “buy” rating from slightly more than half of the analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 98.55 | 98.55 | 98.39 | 98.5195 | 18,663 |
| 24/12/25 | 98.31 | 98.55 | 98.2701 | 98.51 | 17,339 |
| 23/12/25 | 97.96 | 98.2099 | 97.94 | 98.183 | 35,866 |
| 22/12/25 | 98.16 | 98.16 | 98.0744 | 98.11 | 30,873 |
| 19/12/25 | 98.23 | 98.2755 | 98.10 | 98.1353 | 45,228 |
| 18/12/25 | 98.29 | 98.33 | 98.115 | 98.25 | 103,333 |
| 17/12/25 | 98.00 | 98.1125 | 97.98 | 98.06 | 96,516 |
| 16/12/25 | 97.84 | 98.11 | 97.84 | 98.10 | 44,856 |
| 15/12/25 | 98.06 | 98.129 | 97.87 | 97.905 | 40,871 |
| 12/12/25 | 97.89 | 97.945 | 97.7811 | 97.87 | 46,386 |
|
|
||||
|
|
||||
|
|