| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.38▼ | 98.37▼ | 98.37▼ | 98.65▼ | 98.69▼ |
| MA10 | 98.36▼ | 98.27▲ | 98.32▲ | 98.82▼ | 98.39▼ |
| MA20 | 98.28▲ | 98.39▼ | 98.57▼ | 98.62▼ | 98.41▼ |
| MA50 | 98.65▼ | 98.79▼ | 98.81▼ | 98.34▲ | 97.44▲ |
| MA100 | 98.81▼ | 98.66▼ | 98.47▼ | 98.44▼ | 96.88▲ |
| MA200 | 98.51▼ | 98.37▼ | 98.31▲ | 97.76▲ | 95.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.028▲ | -0.001▼ | -0.070▼ | -0.013▼ |
| RSI | 46.166▼ | 43.094▼ | 40.338▼ | 44.608▼ | 51.567▲ |
| STOCH | 76.762 | 86.014▲ | 86.014▲ | 54.684 | 72.583 |
| WILL %R | -27.273 | -18.000▲ | -18.000▲ | -63.571 | -53.946 |
| CCI | 36.588 | 33.943 | 31.154 | -121.659▼ | -19.887 |
|
Monday, March 02, 2026 11:22 PM
Heico Corporation (NYSE:HEI) is one of the stocks with explosive growth potential. On February 25, Heico Corporation reported results for FQ1 2026, with consolidated net income rising 13% to $190.2 ...
|
|
Monday, March 02, 2026 09:46 PM
On February 11, 2026, Noble Corporation plc (NYSE:NE) reported fourth-quarter sales of $764 million, including $705 million in contract drilling services revenue, with a net income of $87 million and ...
|
|
Monday, March 02, 2026 09:44 AM
Lithium Americas Corp. (NYSE:LAC) is among the 12 Most Promising EV Battery Stocks to Buy Now. Lithium Americas Corp. (NYSE:LAC) is among the most promising stocks on our list. TheFly reported on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 98.35 | 98.35 | 98.35 | 98.35 | 2,737 |
| 03/03/26 | 97.84 | 98.45 | 97.84 | 98.32 | 72,786 |
| 02/03/26 | 98.40 | 98.46 | 98.1201 | 98.40 | 174,953 |
| 27/02/26 | 99.08 | 99.24 | 99.08 | 99.09 | 65,600 |
| 26/02/26 | 98.98 | 99.07 | 98.92 | 99.07 | 66,700 |
| 25/02/26 | 98.95 | 99.10 | 98.95 | 98.98 | 66,900 |
| 24/02/26 | 99.00 | 99.07 | 98.9101 | 99.04 | 103,314 |
| 23/02/26 | 98.96 | 99.12 | 98.95 | 99.08 | 67,338 |
| 20/02/26 | 98.93 | 99.0099 | 98.8301 | 98.9692 | 43,836 |
| 19/02/26 | 98.78 | 98.97 | 98.78 | 98.94 | 96,500 |
|
|
||||
|
|
||||
|
|