| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.10▼ | 97.12▼ | 97.12▼ | 96.79▲ | 96.65▲ |
| MA10 | 97.09▼ | 97.07▼ | 97.07▼ | 96.38▲ | 96.81▲ |
| MA20 | 97.03▲ | 96.94▲ | 96.88▲ | 96.54▲ | 97.40▼ |
| MA50 | 96.81▲ | 96.41▲ | 96.33▲ | 96.79▲ | 97.70▼ |
| MA100 | 96.32▲ | 96.41▲ | 96.52▲ | 97.47▼ | 97.12▼ |
| MA200 | 96.44▲ | 96.79▲ | 96.83▲ | 97.92▼ | 95.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.001▼ | 0.109▲ | -0.077▼ |
| RSI | 59.233▲ | 64.412▲ | 65.706▲ | 56.243▲ | 48.077▼ |
| STOCH | 47.654 | 76.473 | 76.995 | 83.247▲ | 44.060 |
| WILL %R | -77.500▼ | -34.831 | -34.444 | -8.425▲ | -56.350 |
| CCI | -16.161 | 37.816 | 40.382 | 117.385▲ | -9.025 |
| CDL | $CORP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, May 29, 2026 05:24 PM
On May 26, 2026, Fitness Champs Holdings Limited (“Fitness Champs Holdings”, “FCHL” or the “Company”) (NASDAQ: FCHL), a distinguished aquatic sports education provider in Singapore, received a letter ...
|
|
Friday, May 29, 2026 04:24 PM
Universal Corp (UVV) reports a 2% revenue increase and a 56th consecutive annual dividend hike, despite facing goodwill impairments and inventory write-downs.
|
|
Thursday, May 28, 2026 06:07 PM
Brookfield Corporation (NYSE:BN) is one of the 12 Strong Buy Stocks to Buy and Hold for the Next 5 Years. On May 19, 2026, TD Securities analyst Cherilyn Radbourne raised the firm’s price target on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 97.14 | 97.22 | 97.04 | 97.065 | 36,744 |
| 28/05/26 | 96.83 | 97.07 | 96.7901 | 97.0133 | 41,708 |
| 27/05/26 | 96.77 | 96.88 | 96.7359 | 96.8056 | 47,604 |
| 26/05/26 | 96.80 | 96.80 | 96.5702 | 96.71 | 93,028 |
| 22/05/26 | 96.50 | 96.50 | 96.18 | 96.38 | 92,526 |
| 21/05/26 | 95.88 | 96.2768 | 95.8299 | 96.23 | 34,662 |
| 20/05/26 | 95.57 | 96.155 | 95.56 | 96.125 | 71,164 |
| 19/05/26 | 95.55 | 95.745 | 95.3802 | 95.52 | 191,912 |
| 18/05/26 | 96.10 | 96.13 | 95.8043 | 95.88 | 62,741 |
| 15/05/26 | 96.04 | 96.14 | 95.95 | 96.025 | 181,884 |
|
|
||||
|
|
||||
|
|