PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

98.875 ▼ -0.1466 (-0.15%)
Open: 98.90 Vol: 101.49K Day's range: 98.84 - 99.045 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.90▼ 98.92▼ 98.91▼ 98.75▲ 98.47▲
MA10 98.92▼ 98.93▼ 98.93▼ 98.42▲ 98.30▲
MA20 98.91▼ 98.76▲ 98.71▲ 98.28▲ 98.42▲
MA50 98.54▲ 98.39▲ 98.30▲ 98.19▲ 97.35▲
MA100 98.23▲ 98.16▲ 98.22▲ 98.41▲ 96.81▲
MA200 98.14▲ 98.17▲ 98.17▲ 97.58▲ 95.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.019▼ -0.009▼ 0.107▲ -0.018▼
RSI 58.608▲ 62.661▲ 63.554▲ 62.437▲ 58.089▲
STOCH 16.361▼ 42.244     51.966     89.161▲ 59.980    
WILL %R -92.308▼ -35.821     -27.586     -11.982▲ -16.289▲
CCI -102.255▼ -25.053     14.794     122.134▲ 180.411▲
Latest Filters Detected On CORP
▲ MA $CORP MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $CORP Price Breaks 30 Days High Set Alert
▲ BREAK $CORP Price Breaks 20 Days High Set Alert
▲ BREAK $CORP Price Breaks 10 Days High Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
HF Sinclair Corp (DINO) Q4 2025 Earnings Call Highlights: Navigating Challenges and Seizing ...
Wednesday, February 18, 2026 01:50 PM
Despite a fourth-quarter net loss, HF Sinclair Corp (DINO) showcases resilience with strategic expansions and strong annual EBITDA performance.
Celanese Corp (CE) Q4 2025 Earnings Call Highlights: Strategic Moves Amidst Market Challenges
Wednesday, February 18, 2026 01:44 PM
Celanese Corp (CE) focuses on cash generation and innovation to navigate a challenging macroeconomic environment.
Okeanis Eco Tankers Corp. - Key Information relating to Q4 2025 dividend
Wednesday, February 18, 2026 01:25 PM
Okeanis Eco Tankers Corp. ('OET” or the 'Company”) (NYSE: ECO / OSE: OET), announced today that the Company's board of directors (the 'Board”) has declared a dividend on its common shares (the ...
CORP historical stock data
date open high low close volume
18/02/26 98.90 99.045 98.84 98.875 101,487
17/02/26 98.94 99.0499 98.905 99.0216 38,822
13/02/26 98.87 98.98 98.83 98.91 37,345
12/02/26 98.43 98.7068 98.43 98.65 50,424
11/02/26 98.21 98.44 98.21 98.29 121,991
10/02/26 98.42 98.5099 98.355 98.3766 125,932
09/02/26 98.03 98.215 98.001 98.18 46,031
06/02/26 98.11 98.15 97.9646 98.13 87,467
05/02/26 97.86 98.1499 97.8495 98.11 67,726
04/02/26 97.65 97.735 97.5902 97.70 106,055
Quote Details
52wk Low:92.45
52wk High:99.63
Vol:101.49K
Avg Vol(3m):1.5M
1Y Chng:+2.49%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00