PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund (CORP) Stock Price

93.855 ▲ +0.285 (+0.30%)
Open: 93.81 Vol: 47.73K Day's range: 93.72 - 93.86 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 93.81▲ 93.80▲ 93.76▲ 93.63▲ 94.08▼
MA10 93.74▲ 93.71▲ 93.66▲ 93.72▲ 94.57▼
MA20 93.64▲ 93.66▲ 93.69▲ 94.30▼ 95.51▼
MA50 93.63▲ 93.61▲ 93.75▲ 94.86▼ 96.96▼
MA100 93.74▲ 93.97▼ 94.29▼ 95.71▼ 96.70▼
MA200 94.26▼ 94.51▼ 94.70▼ 96.77▼ 95.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.035▲ -0.018▼ -0.176▼
RSI 62.922▲ 60.021▲ 57.053▲ 41.555▼ 34.365▼
STOCH 90.359▲ 91.816▲ 68.843     27.082     13.285▼
WILL %R 0.000▲ 0.000▲ -6.098▲ -54.580     -85.900▼
CCI 100.510▲ 111.874▲ 88.180     -19.755     -121.726▼
Latest Filters Detected On CORP
CDL $CORP Hanging Man Candlestick Pattern Detected Set Alert
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund News
Nvidia-backed AI drug discovery company Iambic Therapeutics files for Nasdaq IPO, to use proceeds for cancer drug development
Monday, September 21, 2026 07:00 PM
Iambic Therapeutics, Inc., an AI drug discovery company backed by Nvidia Corp. NVDA and the Qatar Investment Authority, filed for an initial public offering, according to an S-1 filing with the SEC on ...
Nasdaq Sees IPO Boom as AI, Tokenization and Fintech Fuel Growth
Monday, September 21, 2026 05:00 PM
CFO Sarah Youngwood said the company sees a constructive macroeconomic backdrop, citing investment in artificial intelligence and digital technologies, resilient consumers and corporate earnings that ...
Toro Corp. Announces Record Date for the Proposed Spin-off of its LPG Carrier Business
Monday, September 21, 2026 01:46 PM
LIMASSOL, Cyprus, Sept. 21, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: TORO) (“Toro,” or the “Company”), a global energy transportation services provider, announces that, in relation to the previously ...
CORP historical stock data
date open high low close volume
21/09/26 93.81 93.86 93.72 93.855 47,734
18/09/26 93.64 93.64 93.48 93.57 63,200
17/09/26 93.84 93.92 93.58 93.88 162,149
16/09/26 93.58 93.89 93.43 93.43 40,200
15/09/26 93.32 93.4291 93.31 93.41 202,767
14/09/26 93.38 93.65 93.26 93.40 48,900
11/09/26 93.76 93.80 93.47 93.48 48,699
10/09/26 93.80 93.86 93.541 93.59 60,899
09/09/26 94.30 94.398 94.12 94.24 71,566
08/09/26 94.44 94.44 94.28 94.3509 31,678
Quote Details
52wk Low:93.26
52wk High:99.63
Vol:47.73K
Avg Vol(3m):2.1M
1Y Chng:-4.73%
1M Chng:-1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00