| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.06▲ | 95.00▲ | 95.01▲ | 95.23▼ | 95.67▼ |
| MA10 | 95.02▲ | 94.99▲ | 95.08▲ | 95.25▼ | 96.23▼ |
| MA20 | 95.00▲ | 95.08▲ | 95.18▼ | 95.57▼ | 96.47▼ |
| MA50 | 95.11▼ | 95.19▼ | 95.19▼ | 96.22▼ | 97.59▼ |
| MA100 | 95.17▼ | 95.39▼ | 95.47▼ | 96.53▼ | 97.03▼ |
| MA200 | 95.41▼ | 95.94▼ | 96.08▼ | 97.48▼ | 95.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.005▲ | -0.016▼ | -0.018▼ | -0.149▼ |
| RSI | 58.699▲ | 49.605▼ | 46.031▼ | 38.375▼ | 37.985▼ |
| STOCH | 100.000▲ | 43.182 | 13.596▼ | 48.028 | 35.950 |
| WILL %R | 0.000▲ | -53.125 | -53.125 | -62.544 | -81.391▼ |
| CCI | 116.784▲ | 63.418 | -29.759 | -92.122 | -150.277▼ |
|
Friday, July 31, 2026 03:42 PM
Space Exploration Technologies Corp (NASDAQ: SPCX )’s shares show just how fast fortunes can change on the stock market. After its IPO in June, which saw the market capitalization soar to $2.5 ...
|
|
Friday, July 31, 2026 01:33 AM
The Nasdaq opened higher on Friday, boosted by Amazon's 12% jump after the Big Tech company joined some of its peers in delivering strong cloud revenue growth, putting to rest concerns about AI ...
|
|
Thursday, July 30, 2026 04:40 PM
Churchill Capital Corp XIII (the “Company”) announced the pricing of its upsized initial public offering of 36,000,000 units at $10.00 per unit. The units will be listed on the Nasdaq Global Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 95.08 | 95.10 | 94.941 | 95.08 | 78,084 |
| 30/07/26 | 95.17 | 95.3276 | 95.17 | 95.2722 | 36,350 |
| 29/07/26 | 95.38 | 95.4763 | 95.0994 | 95.0994 | 71,236 |
| 28/07/26 | 95.31 | 95.62 | 95.31 | 95.475 | 54,325 |
| 27/07/26 | 95.24 | 95.27 | 95.155 | 95.20 | 48,570 |
| 24/07/26 | 95.02 | 95.18 | 95.02 | 95.0223 | 89,149 |
| 23/07/26 | 94.90 | 95.279 | 94.4901 | 94.99 | 103,833 |
| 22/07/26 | 95.35 | 95.4076 | 95.25 | 95.27 | 55,651 |
| 21/07/26 | 95.55 | 95.55 | 95.40 | 95.45 | 71,546 |
| 20/07/26 | 95.89 | 95.89 | 95.615 | 95.63 | 48,292 |
|
|
||||
|
|
||||
|
|