| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.45▲ | 28.29▲ | 28.21▲ | 28.72▲ | 28.48▲ |
| MA10 | 27.92▲ | 27.69▲ | 27.44▲ | 28.40▲ | 28.22▲ |
| MA20 | N/A | N/A | N/A | 28.41▲ | 27.16▲ |
| MA50 | N/A | N/A | N/A | 28.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.97▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.043▲ | 0.087▲ |
| RSI | 82.731▲ | 82.481▲ | 82.464▲ | 64.633▲ | 66.298▲ |
| STOCH | N/A | N/A | N/A | 84.260▲ | 75.070 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.583▲ | -0.798▲ |
| CCI | 96.691 | 99.894 | 108.110▲ | 138.978▲ | 143.423▲ |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 29.02 | 29.02 | 28.994 | 29.001 | 500 |
| 11/08/25 | 28.70 | 28.71 | 28.671 | 28.671 | 1,000 |
| 08/08/25 | 28.79 | 28.79 | 28.755 | 28.755 | 1,894 |
| 07/08/25 | 28.67 | 28.67 | 28.60 | 28.65 | 2,180 |
| 06/08/25 | 28.43 | 28.505 | 28.43 | 28.505 | 1,900 |
| 05/08/25 | 28.2631 | 28.2631 | 28.2631 | 28.2631 | 232 |
| 04/08/25 | 28.16 | 28.23 | 28.14 | 28.1953 | 1,642 |
| 01/08/25 | 27.84 | 27.87 | 27.82 | 27.847 | 6,500 |
| 31/07/25 | 28.02 | 28.02 | 27.963 | 27.963 | 1,500 |
| 30/07/25 | 28.31 | 28.33 | 28.11 | 28.191 | 5,100 |
|
|
||||
|
|
||||
|
|