| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▼ | 30.86▼ | 30.66▼ | 30.91▲ | 30.87▲ |
| MA10 | 30.61▼ | 30.62▼ | 30.52▼ | 30.92▲ | 30.51▲ |
| MA20 | 29.94▲ | 29.81▲ | 29.62▲ | 30.85▲ | 29.60▲ |
| MA50 | N/A | N/A | N/A | 30.40▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.264▼ | N/A | N/A | -0.011▼ | 0.012▲ |
| RSI | 68.204▲ | 69.308▲ | 70.350▲ | 61.413▲ | 67.862▲ |
| STOCH | 59.628 | 65.697 | 59.896 | 40.589 | 69.988 |
| WILL %R | -59.524 | -34.091 | -34.091 | -12.358▲ | -25.441 |
| CCI | -4.026 | 11.213 | 35.747 | 115.648▲ | 126.165▲ |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 PM
NEW YORK, Oct 6 (Reuters) - The S&P 500 and the Nasdaq advanced on Monday, as artificial intelligence-related dealmaking boosted investor sentiment even as the U.S. government shutdown extended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 31.29 | 31.29 | 31.25 | 31.25 | 3,700 |
| 10/11/25 | 31.03 | 31.145 | 31.03 | 31.145 | 6,600 |
| 07/11/25 | 30.49 | 30.686 | 30.399 | 30.686 | 2,500 |
| 06/11/25 | 30.79 | 30.79 | 30.59 | 30.673 | 3,600 |
| 05/11/25 | 30.808 | 30.808 | 30.808 | 30.808 | 100 |
| 04/11/25 | 30.65 | 30.68 | 30.575 | 30.575 | 2,100 |
| 03/11/25 | 30.93 | 31.05 | 30.93 | 31.018 | 3,200 |
| 31/10/25 | 30.89 | 30.93 | 30.89 | 30.926 | 700 |
| 30/10/25 | 30.97 | 31.06 | 30.90 | 30.97 | 5,400 |
| 29/10/25 | 31.31 | 31.37 | 31.07 | 31.146 | 10,600 |
|
|
||||
|
|
||||
|
|