Teucrium Corn Fund (CORN) Stock Price

17.97 ▲ +0.19 (+1.07%)
Open: 17.97 Vol: 0 Day's range: 17.97 - 17.97 Sep 16, 10:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.83▲ 17.83▲ 17.83▲ 17.74▲ 17.65▲
MA10 17.82▲ 17.84▲ 17.84▲ 17.67▲ 17.49▲
MA20 17.79▲ 17.75▲ 17.71▲ 17.48▲ 17.81▲
MA50 17.66▲ 17.62▲ 17.56▲ 17.35▲ 18.43▼
MA100 17.43▲ 17.36▲ 17.29▲ 17.81▲ 19.12▼
MA200 17.17▲ 17.27▲ 17.33▲ 18.45▼ 22.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.009▲ 0.055▲ 0.056▲
RSI 68.216▲ 67.221▲ 66.001▲ 62.823▲ 49.564▼
STOCH 31.429     42.439     65.569     77.510     65.680    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.660    
CCI 118.717▲ 118.116▲ 121.105▲ 180.261▲ 79.523    
Latest Filters Detected On CORN
▲ BREAK $CORN Price Breaks 30 Days High Set Alert
▲ BREAK $CORN Price Breaks 20 Days High Set Alert
▲ BREAK $CORN Price Breaks 10 Days High Set Alert
CDL $CORN Doji Candlestick Pattern Detected Set Alert
Teucrium Corn Fund News
Tyson Foods Plans to Stop Using High Fructose Corn Syrup and Other Ingredients in Its Branded Products
Monday, September 15, 2025 12:22 PM
Earlier this year, Tyson Foods removed petroleum-based synthetic dyes from its domestic branded products. The ingredients being removed are FDA approved and safe to use.
Tyson to stop using high fructose corn syrup by the end of the year
Monday, September 15, 2025 07:48 AM
By the end of this year, Tyson Foods ( NYSE: TSN) plans to stop using high fructose corn syrup (HFCS), certain preservatives and food coloring, as well as artificial sweetener Sucralose in its branded ...
UAN Stock: 10%-Yielder Crushing S&P 500
Saturday, September 13, 2025 05:35 AM
UAN stock is an agricultural pick reporting solid financial results that support its growing high-yield distribution.
CORN historical stock data
date open high low close volume
16/09/25 17.97 17.97 17.97 17.97 29,401
15/09/25 17.85 17.92 17.75 17.78 229,120
12/09/25 17.63 17.96 17.53 17.90 98,678
11/09/25 17.56 17.66 17.51 17.60 23,450
10/09/25 17.56 17.60 17.42 17.47 50,500
09/09/25 17.55 17.67 17.55 17.58 29,916
08/09/25 17.50 17.66 17.45 17.66 70,563
05/09/25 17.69 17.75 17.51 17.53 41,200
04/09/25 17.53 17.65 17.38 17.64 47,800
03/09/25 17.63 17.7399 17.483 17.56 90,617
Quote Details
52wk Low:16.61
52wk High:20.69
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-3.75%
1M Chng:+6.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00