Teucrium Corn Fund (CORN) Stock Price

18.14 ▼ -0.39 (-2.10%)
Open: 18.37 Vol: 663.31K Day's range: 18.12 - 18.405 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.15▼ 18.15▼ 18.67▼ 18.37▼
MA10 18.15▼ 18.16▼ 18.28▼ 18.69▼ 18.39▼
MA20 18.16▼ 18.30▼ 18.55▼ 18.58▼ 18.03▲
MA50 18.26▼ 18.66▼ 18.62▼ 18.42▼ 17.84▲
MA100 18.52▼ 18.60▼ 18.69▼ 18.00▲ 18.18▼
MA200 18.69▼ 18.65▼ 18.36▼ 17.79▲ 20.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.051▼ -0.044▼ 0.034▲
RSI 38.178▼ 23.612▼ 24.516▼ 42.514▼ 50.627▲
STOCH 28.611     12.742▼ 3.735▼ 50.853     51.832    
WILL %R -80.000▼ -97.590▼ -98.113▼ -98.020▼ -55.618    
CCI -58.510     -66.432     -79.538     -170.876▼ 51.907    
Latest Filters Detected On CORN
RSI $CORN RSI(14) Crossed Below 50 Set Alert
MA $CORN Price Crossed Below MA(50) Set Alert
MA $CORN Price Crossed Below MA(26) Set Alert
▼ BREAK $CORN Price Breaks 10 Days Low Set Alert
Teucrium Corn Fund News
Corn Posts Front Month Losses on Monday
Monday, March 02, 2026 07:06 PM
Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued ...
Corn Posts Friday Rally to Close February
Friday, February 27, 2026 06:08 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
Corn Heads into the Long Weekend with Fractional Gains
Saturday, February 14, 2026 12:54 AM
Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will ...
CORN historical stock data
date open high low close volume
15/05/26 18.37 18.405 18.12 18.14 663,307
14/05/26 18.69 18.695 18.45 18.53 679,116
13/05/26 18.97 19.13 18.917 18.98 574,486
12/05/26 18.91 19.02 18.67 18.93 608,858
11/05/26 18.72 18.82 18.64 18.76 597,392
08/05/26 18.41 18.678 18.40 18.61 438,045
07/05/26 18.305 18.47 18.20 18.44 849,138
06/05/26 18.65 18.69 18.44 18.44 1,134,707
05/05/26 19.00 19.015 18.80 18.92 674,572
04/05/26 18.85 19.125 18.81 19.12 881,651
Quote Details
52wk Low:16.61
52wk High:19.13
Vol:663.31K
Avg Vol(3m):19.3M
1Y Chng:-0.38%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00