Teucrium Corn Fund (CORN) Stock Price

18.67 ▲ +0.08 (+0.43%)
Open: 18.49 Vol: 1.12M Day's range: 18.33 - 18.69 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.65▲ 18.66▼ 18.64▲ 18.45▲ 18.07▲
MA10 18.66▲ 18.61▲ 18.60▲ 18.25▲ 17.78▲
MA20 18.64▲ 18.60▲ 18.58▲ 17.93▲ 17.80▲
MA50 18.60▲ 18.45▲ 18.34▲ 17.64▲ 17.91▲
MA100 18.60▲ 18.28▲ 18.01▲ 17.74▲ 18.35▲
MA200 18.38▲ 17.91▲ 17.72▲ 17.67▲ 21.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.006▼ 0.084▲ 0.120▲
RSI 58.791▲ 59.382▲ 60.078▲ 70.956▲ 62.986▲
STOCH 31.111     93.442▲ 61.740     76.605     72.396    
WILL %R -57.143     -6.897▲ -40.000     -10.937▲ -7.735▲
CCI 32.184     75.702     40.884     102.338▲ 192.338▲
Latest Filters Detected On CORN
▲ RSI $CORN RSI(14) Crossed Above 70 Set Alert
CDL $CORN Piercing Candlestick Pattern Detected Set Alert
Teucrium Corn Fund News
Bunge Corn Exports And Futures Deliveries Put Valuation In Focus
Monday, March 02, 2026 10:13 PM
Bunge Global (NYSE:BG) issued all overnight corn deliveries for first notice day, taking a central role in recent corn export flows. The USDA reported a sizeable private export sale of corn to unknown ...
Corn Heads into the Long Weekend with Fractional Gains
Saturday, February 14, 2026 12:54 AM
Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will ...
Corn Sees Spreading on Friday, with New Crop Seeing Gains
Thursday, February 12, 2026 12:26 AM
Corn futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains. The CmdtyView national average Cash Corn price was ...
CORN historical stock data
date open high low close volume
13/03/26 18.49 18.69 18.33 18.67 1,117,418
12/03/26 18.73 18.81 18.55 18.59 1,065,937
11/03/26 18.43 18.57 18.30 18.52 746,276
10/03/26 18.18 18.275 17.96 18.27 1,295,199
09/03/26 18.62 18.716 18.1635 18.20 1,103,139
06/03/26 18.37 18.558 18.30 18.52 936,305
05/03/26 17.90 18.21 17.90 18.19 389,600
04/03/26 17.76 17.80 17.68 17.79 66,612
03/03/26 17.99 18.05 17.82 17.89 158,330
02/03/26 17.92 17.92 17.755 17.83 142,066
Quote Details
52wk Low:16.61
52wk High:19.76
Vol:1.12M
Avg Vol(3m):3.2M
1Y Chng:+0.59%
1M Chng:+6.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00