| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.32▼ | 18.35▼ | 18.35▼ | 18.42▼ | 19.00▼ |
| MA10 | 18.35▼ | 18.38▼ | 18.38▼ | 18.72▼ | 19.22▼ |
| MA20 | 18.38▼ | 18.40▼ | 18.44▼ | 19.17▼ | 18.28▲ |
| MA50 | 18.43▼ | 18.51▼ | 18.70▼ | 19.21▼ | 18.11▲ |
| MA100 | 18.43▼ | 18.75▼ | 19.00▼ | 18.33▼ | 18.24▲ |
| MA200 | 18.70▼ | 19.22▼ | 19.48▼ | 18.17▲ | 19.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.006▲ | -0.122▼ | -0.012▼ |
| RSI | 35.017▼ | 35.530▼ | 35.598▼ | 32.641▼ | 48.189▼ |
| STOCH | 1.449▼ | 25.523 | 19.571▼ | 18.685▼ | 53.100 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.541▼ | -69.339 |
| CCI | -78.007 | -125.128▼ | -121.654▼ | -117.860▼ | -34.582 |
| ▼ MA | $CORN MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, February 26, 2026 04:00 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
|
|
Monday, January 12, 2026 04:00 PM
Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView ...
|
|
Thursday, July 20, 2023 05:00 PM
Teucrium Corn Fund (NYSE: CORN) 30-day option implied volatility is at 32; compared to its 52-week range of 14 to 85. Call put ratio 14 calls to 1 put. Serious News for Serious Traders! Try ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 18.405 | 18.405 | 18.315 | 18.32 | 307,107 |
| 14/10/26 | 18.43 | 18.45 | 18.34 | 18.42 | 161,400 |
| 13/10/26 | 18.514 | 18.66 | 18.47 | 18.48 | 114,441 |
| 12/10/26 | 18.49 | 18.54 | 18.40 | 18.46 | 132,300 |
| 09/10/26 | 19.00 | 19.14 | 18.18 | 18.42 | 560,000 |
| 08/10/26 | 19.09 | 19.11 | 18.95 | 18.96 | 271,700 |
| 07/10/26 | 19.16 | 19.20 | 19.04 | 19.05 | 103,450 |
| 06/10/26 | 19.07 | 19.31 | 19.01 | 19.29 | 284,100 |
| 05/10/26 | 19.04 | 19.0999 | 18.89 | 18.90 | 150,178 |
| 02/10/26 | 18.91 | 19.025 | 18.82 | 18.85 | 244,733 |
|
|
||||
|
|
||||
|
|