| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.73▼ | 17.72▲ | 17.65▲ | 17.60▲ |
| MA10 | 17.73▼ | 17.69▲ | 17.66▲ | 17.59▲ | 17.62▲ |
| MA20 | 17.67▲ | 17.66▲ | 17.65▲ | 17.52▲ | 17.69▲ |
| MA50 | 17.61▲ | 17.59▲ | 17.56▲ | 17.56▲ | 17.91▼ |
| MA100 | 17.55▲ | 17.49▲ | 17.44▲ | 17.65▲ | 18.37▼ |
| MA200 | 17.44▲ | 17.51▲ | 17.59▲ | 17.67▲ | 21.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.008▲ | 0.033▲ | 0.018▲ |
| RSI | 59.099▲ | 60.501▲ | 61.117▲ | 59.407▲ | 50.464▲ |
| STOCH | 51.780 | 73.177 | 70.451 | 68.180 | 51.563 |
| WILL %R | -41.463 | -32.075 | -32.075 | -13.333▲ | -34.513 |
| CCI | 21.942 | 63.560 | 63.642 | 141.188▲ | 7.913 |
|
Tuesday, February 24, 2026 12:00 PM
I concluded my January 16 Barchart quarterly report on the grain and oilseed markets with the following: Global population growth increases the demand side of grain and oilseed fundamental equations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 17.75 | 17.80 | 17.635 | 17.74 | 93,903 |
| 25/02/26 | 17.58 | 17.71 | 17.56 | 17.70 | 75,600 |
| 24/02/26 | 17.57 | 17.62 | 17.53 | 17.59 | 77,500 |
| 23/02/26 | 17.55 | 17.79 | 17.55 | 17.62 | 102,300 |
| 20/02/26 | 17.53 | 17.63 | 17.45 | 17.62 | 106,207 |
| 19/02/26 | 17.49 | 17.49 | 17.39 | 17.49 | 90,400 |
| 18/02/26 | 17.46 | 17.4899 | 17.435 | 17.44 | 25,986 |
| 17/02/26 | 17.50 | 17.52 | 17.42 | 17.45 | 48,400 |
| 13/02/26 | 17.60 | 17.66 | 17.58 | 17.65 | 39,000 |
| 12/02/26 | 17.50 | 17.635 | 17.50 | 17.62 | 66,261 |
|
|
||||
|
|
||||
|
|