| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.89▼ | 17.89▼ | 17.80▼ | 17.73▼ |
| MA10 | 17.93▼ | 17.95▼ | 17.95▼ | 17.91▼ | 17.65▼ |
| MA20 | 17.97▼ | 17.95▼ | 17.94▼ | 17.89▼ | 17.53▲ |
| MA50 | 17.89▼ | 17.86▼ | 17.85▼ | 17.71▼ | 18.35▼ |
| MA100 | 17.64▲ | 17.66▲ | 17.71▲ | 17.53▲ | 18.72▼ |
| MA200 | 17.61▲ | 17.54▲ | 17.46▲ | 18.16▼ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.033▼ | -0.034▼ | -0.051▼ | 0.073▲ |
| RSI | 40.567▼ | 41.934▼ | 42.066▼ | 43.787▼ | 46.317▼ |
| STOCH | 10.875▼ | 17.089▼ | 17.089▼ | 23.677 | 58.579 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.610▼ | -47.917 |
| CCI | -148.656▼ | -171.699▼ | -171.699▼ | -167.212▼ | 42.154 |
|
Friday, November 21, 2025 07:59 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Monday, November 10, 2025 06:59 AM
ADM (NYSE: ADM), a global leader in innovative solutions from nature, today marked the start of operations for a new carbon capture and storage project at its Columbus, Nebraska Corn Processing ...
|
|
Sunday, November 09, 2025 07:26 PM
Detailed price information for Factset Research Systems Inc (FDS-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 17.55 | 17.65 | 17.52 | 17.60 | 41,031 |
| 20/11/25 | 17.81 | 17.81 | 17.59 | 17.60 | 89,706 |
| 19/11/25 | 18.00 | 18.00 | 17.7291 | 17.745 | 63,494 |
| 18/11/25 | 18.03 | 18.10 | 17.9706 | 18.02 | 79,668 |
| 17/11/25 | 17.92 | 18.1023 | 17.92 | 18.018 | 91,679 |
| 14/11/25 | 18.25 | 18.29 | 17.85 | 17.90 | 98,300 |
| 13/11/25 | 18.08 | 18.29 | 18.02 | 18.27 | 94,400 |
| 12/11/25 | 17.97 | 18.055 | 17.9413 | 18.0265 | 46,416 |
| 11/11/25 | 17.77 | 18.02 | 17.77 | 18.01 | 29,684 |
| 10/11/25 | 17.85 | 17.92 | 17.75 | 17.88 | 25,000 |
|
|
||||
|
|
||||
|
|