Teucrium Corn Fund (CORN) Stock Price

17.54 ▲ +0.03 (+0.17%)
Open: 17.59 Vol: 27.6K Day's range: 17.52 - 17.61 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.53▲ 17.54▲ 17.51▲ 17.39▲ 17.56▼
MA10 17.40▲ 17.40▲ 17.37▲ 17.44▲ 17.52▲
MA20 17.31▲ 17.32▲ 17.39▲ 17.54▲ 17.66▼
MA50 17.28▲ 17.50▲ 17.58▲ 17.45▲ 18.39▼
MA100 17.48▲ 17.55▲ 17.51▲ 17.60▼ 18.93▼
MA200 17.40▲ 17.29▲ 17.33▲ 18.38▼ 22.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.049▲ 0.045▲ -0.014▼ 0.042▲
RSI 84.438▲ 66.956▲ 60.097▲ 51.271▲ 45.426▼
STOCH 98.656▲ 98.656▲ 87.253▲ 34.856     71.027    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.692     -34.043    
CCI 111.962▲ 112.497▲ 134.370▲ 53.912     1.981    
Latest Filters Detected On CORN
RSI $CORN RSI(14) Crossed Above 50 Set Alert
MA $CORN Price Crossed Above MA(50) Set Alert
MA $CORN Price Crossed Above MA(13) Set Alert
Teucrium Corn Fund News
Deere upgraded to Buy at UBS, with ag machinery downcycle seen near its end
Friday, October 17, 2025 10:06 AM
Deere (NYSE:DE) +0.2% in choppy trading Friday as UBS upgraded shares to Buy from Neutral with a $535 price target, expecting 2026 to be the last year of the company's earnings downturn before a ...
U.S. agriculture outlook is mixed amid soybean export risks, fertilizer costs: UBS
Thursday, October 16, 2025 10:51 AM
UBS sees the U.S. farm outlook as “mixed but manageable,” with acreage likely stable, fertilizer costs elevated, and policy relief acting as a temporary buffer until global trade patterns rebalance.
Corteva (CTVA) Declined Following the Report of Business Split
Thursday, October 16, 2025 05:59 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The US equity ...
CORN historical stock data
date open high low close volume
17/10/25 17.59 17.61 17.52 17.54 27,600
16/10/25 17.39 17.56 17.38 17.51 40,600
15/10/25 17.26 17.45 17.23 17.42 30,800
14/10/25 17.19 17.30 17.19 17.26 44,800
13/10/25 17.27 17.315 17.22 17.22 59,748
10/10/25 17.41 17.41 17.26 17.30 85,200
09/10/25 17.53 17.567 17.45 17.45 33,241
08/10/25 17.57 17.6025 17.537 17.58 40,054
07/10/25 17.59 17.66 17.51 17.51 20,100
06/10/25 17.60 17.65 17.51 17.60 31,861
Quote Details
52wk Low:16.61
52wk High:20.69
Vol:27.6K
Avg Vol(3m):1.3M
1Y Chng:-2.28%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00