| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.99▲ | 17.00▼ | 16.99▲ | 16.95▲ | 17.16▼ |
| MA10 | 16.99▲ | 17.01▼ | 17.04▼ | 16.96▲ | 17.51▼ |
| MA20 | 17.01▼ | 17.00▼ | 16.95▲ | 17.12▼ | 18.10▼ |
| MA50 | 16.94▲ | 16.94▲ | 16.94▲ | 17.54▼ | 18.45▼ |
| MA100 | 16.92▲ | 17.05▼ | 17.19▼ | 18.10▼ | 19.31▼ |
| MA200 | 17.11▼ | 17.31▼ | 17.50▼ | 18.51▼ | 22.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.005▲ | 0.023▲ | -0.123▼ |
| RSI | 50.282▲ | 52.887▲ | 52.509▲ | 43.498▼ | 37.619▼ |
| STOCH | 22.222 | 7.870▼ | 9.831▼ | 50.934 | 21.164 |
| WILL %R | -83.333▼ | -96.667▼ | -54.717 | -45.767 | -81.925▼ |
| CCI | -14.403 | -60.541 | -40.235 | -1.965 | -99.280 |
|
Tuesday, August 19, 2025 09:25 AM
Three and a half years after Russia's full-scale invasion of Ukraine sent shockwaves through global markets, commodity prices have largely reset. GLD ETF is trading near record highs. Check live ...
|
|
Tuesday, August 19, 2025 02:16 AM
Global Sweeteners Holdings Limited ( (HK:3889) ) has provided an announcement. Global Corn Group Limited has announced an upcoming board meeting scheduled for August 29, 2025, to review and approve ...
|
|
Monday, August 18, 2025 06:13 AM
OCOchem, a rapidly scaling pioneer of CO2 electrolysis and conversion technologies, today announced production partnership agreement with ADM (NYSE: ADM), a global leader in innovative solutions from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 16.99 | 17.03 | 16.99 | 16.995 | 39,441 |
| 18/08/25 | 16.98 | 17.1496 | 16.98 | 17.1002 | 318,565 |
| 15/08/25 | 16.90 | 17.10 | 16.86 | 17.09 | 51,900 |
| 14/08/25 | 16.66 | 16.84 | 16.65 | 16.77 | 21,728 |
| 13/08/25 | 16.82 | 16.85 | 16.67 | 16.80 | 41,700 |
| 12/08/25 | 16.99 | 17.02 | 16.61 | 16.71 | 69,688 |
| 11/08/25 | 17.1016 | 17.18 | 17.095 | 17.14 | 20,437 |
| 08/08/25 | 17.12 | 17.18 | 17.00 | 17.04 | 33,600 |
| 07/08/25 | 17.03 | 17.09 | 16.99 | 17.08 | 45,692 |
| 06/08/25 | 16.92 | 17.03 | 16.72 | 16.92 | 60,700 |
|
|
||||
|
|
||||
|
|