| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▼ | 18.26▼ | 18.25▲ | 18.20▲ | 18.15▲ |
| MA10 | 18.26▼ | 18.25▲ | 18.25▲ | 18.05▲ | 18.22▲ |
| MA20 | 18.26▼ | 18.25▲ | 18.25▲ | 18.11▲ | 17.93▲ |
| MA50 | 18.24▲ | 18.22▲ | 18.13▲ | 18.12▲ | 17.82▲ |
| MA100 | 18.25▲ | 18.10▲ | 18.03▲ | 17.86▲ | 18.22▲ |
| MA200 | 18.20▲ | 18.05▲ | 18.24▲ | 17.70▲ | 20.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.007▼ | 0.026▲ | 0.026▲ |
| RSI | 49.083▼ | 53.513▲ | 56.982▲ | 54.782▲ | 54.249▲ |
| STOCH | 54.441 | 66.574 | 34.928 | 81.592▲ | 60.578 |
| WILL %R | -83.337▼ | -62.448 | -57.693 | -8.824▲ | -32.950 |
| CCI | -31.764 | 44.780 | 52.058 | 115.614▲ | 41.303 |
| ▼ MA | $CORN MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, April 02, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream E&P stocks fared in Q4, starting ...
|
|
Saturday, February 14, 2026 12:54 AM
Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will ...
|
|
Friday, December 26, 2025 01:58 PM
Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 18.33 | 18.33 | 18.2099 | 18.27 | 359,432 |
| 23/04/26 | 18.21 | 18.32 | 18.175 | 18.28 | 438,291 |
| 22/04/26 | 18.24 | 18.325 | 18.19 | 18.21 | 547,386 |
| 21/04/26 | 18.13 | 18.235 | 18.11 | 18.18 | 471,584 |
| 20/04/26 | 17.96 | 18.1566 | 17.93 | 18.08 | 589,360 |
| 17/04/26 | 17.825 | 17.99 | 17.72 | 17.95 | 1,074,133 |
| 16/04/26 | 18.06 | 18.15 | 17.9602 | 17.97 | 507,446 |
| 15/04/26 | 17.90 | 18.10 | 17.90 | 18.07 | 535,108 |
| 14/04/26 | 17.85 | 17.93 | 17.75 | 17.76 | 647,181 |
| 13/04/26 | 17.86 | 17.955 | 17.74 | 17.77 | 1,233,377 |
|
|
||||
|
|
||||
|
|