| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▼ | 17.61▼ | 17.61▼ | 17.59▲ | 17.15▲ |
| MA10 | 17.61▼ | 17.61▼ | 17.68▼ | 17.45▲ | 17.41▲ |
| MA20 | 17.62▼ | 17.69▼ | 17.64▼ | 17.13▲ | 17.91▼ |
| MA50 | 17.65▼ | 17.63▼ | 17.53▲ | 17.62▼ | 17.74▼ |
| MA100 | 17.71▼ | 17.53▲ | 17.24▲ | 17.94▼ | 18.11▼ |
| MA200 | 17.64▼ | 17.19▲ | 17.09▲ | 17.80▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.017▼ | -0.024▼ | 0.117▲ | -0.081▼ |
| RSI | 36.274▼ | 42.213▼ | 48.547▼ | 55.575▲ | 48.925▼ |
| STOCH | 14.881▼ | 13.711▼ | 7.580▼ | 79.192 | 23.048 |
| WILL %R | -100.000▼ | -100.000▼ | -96.000▼ | -14.834▲ | -54.611 |
| CCI | -151.216▼ | -68.475 | -90.662 | 86.920 | -13.179 |
| MA | $CORN Price Crossed Below MA(50) | Set Alert |
|
Wednesday, July 08, 2026 11:09 AM
The Teucrium Corn Fund ETF offers direct, passively managed exposure to corn futures, tracking the Teucrium Corn Index. Click here to read more on CORN.
|
|
Friday, February 27, 2026 06:08 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
|
|
Monday, January 12, 2026 10:29 PM
Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 17.75 | 17.83 | 17.5901 | 17.62 | 304,296 |
| 15/07/26 | 17.60 | 17.8386 | 17.585 | 17.79 | 244,079 |
| 14/07/26 | 17.39 | 17.518 | 17.387 | 17.49 | 215,098 |
| 13/07/26 | 17.65 | 17.745 | 17.5401 | 17.55 | 357,308 |
| 10/07/26 | 17.33 | 17.545 | 17.23 | 17.48 | 406,533 |
| 09/07/26 | 17.26 | 17.3651 | 17.1748 | 17.25 | 191,562 |
| 08/07/26 | 17.63 | 17.645 | 17.31 | 17.33 | 222,492 |
| 07/07/26 | 17.48 | 17.6599 | 17.3701 | 17.63 | 360,854 |
| 06/07/26 | 17.32 | 17.48 | 17.2925 | 17.45 | 392,728 |
| 02/07/26 | 16.99 | 17.075 | 16.86 | 16.86 | 209,719 |
|
|
||||
|
|
||||
|
|