| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.19▼ | 17.19▼ | 17.19▼ | 17.23▼ | 17.52▼ |
| MA10 | 17.22▼ | 17.18▼ | 17.17▼ | 17.24▼ | 18.42▼ |
| MA20 | 17.20▼ | 17.24▼ | 17.25▼ | 17.45▼ | 18.36▼ |
| MA50 | 17.22▼ | 17.21▼ | 17.22▼ | 18.60▼ | 18.07▼ |
| MA100 | 17.22▼ | 17.30▼ | 17.41▼ | 18.37▼ | 18.20▼ |
| MA200 | 17.38▼ | 17.69▼ | 18.06▼ | 18.18▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.008▼ | 0.041▲ | -0.245▼ |
| RSI | 45.077▼ | 45.524▼ | 46.386▼ | 33.876▼ | 38.514▼ |
| STOCH | 42.000 | 47.417 | 48.957 | 32.557 | 7.190▼ |
| WILL %R | -64.000 | -67.857 | -68.421 | -77.763▼ | -96.436▼ |
| CCI | -11.271 | -28.613 | -41.736 | -54.024 | -108.810▼ |
| CDL | $CORN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 04:00 PM
Corn futures closed the midweek session with contracts down fractionally to 1 ½ cents in the nearbys. New crop contracts saw 1 to 2 ¼ cent gains. The CmdtyView national average Cash Corn price was ...
|
|
Thursday, December 25, 2025 04:00 PM
Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness ...
|
|
Monday, March 31, 2025 02:00 PM
Markets are shaking off President Trump's renewed tariff threats and hitting fresh records. Semiconductor equipment supplier Lam Research has shot up impressively in the past three months, and it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 17.24 | 17.35 | 17.14 | 17.18 | 212,100 |
| 12/11/26 | 17.31 | 17.31 | 17.08 | 17.09 | 161,749 |
| 11/11/26 | 17.31 | 17.37 | 17.24 | 17.37 | 228,240 |
| 10/11/26 | 17.16 | 17.54 | 17.07 | 17.35 | 233,400 |
| 09/11/26 | 17.18 | 17.18 | 17.0599 | 17.16 | 153,752 |
| 06/11/26 | 17.20 | 17.22 | 17.09 | 17.19 | 64,200 |
| 05/11/26 | 17.32 | 17.32 | 17.15 | 17.15 | 142,300 |
| 04/11/26 | 17.23 | 17.40 | 17.18 | 17.40 | 73,300 |
| 03/11/26 | 17.30 | 17.35 | 17.16 | 17.19 | 140,500 |
| 02/11/26 | 17.44 | 17.54 | 17.35 | 17.36 | 113,200 |
|
|
||||
|
|
||||
|
|