| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▼ | 18.90▲ | 18.92▼ | 18.74▲ | 18.21▲ |
| MA10 | 18.89▲ | 18.91▼ | 18.84▲ | 18.47▲ | 18.35▲ |
| MA20 | 18.93▼ | 18.81▲ | 18.79▲ | 18.21▲ | 17.99▲ |
| MA50 | 18.86▲ | 18.76▲ | 18.56▲ | 18.24▲ | 17.84▲ |
| MA100 | 18.81▲ | 18.52▲ | 18.28▲ | 17.91▲ | 18.21▲ |
| MA200 | 18.65▲ | 18.23▲ | 18.28▲ | 17.73▲ | 20.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.002▲ | 0.091▲ | 0.065▲ |
| RSI | 50.414▲ | 58.762▲ | 62.063▲ | 66.665▲ | 61.336▲ |
| STOCH | 65.509 | 48.490 | 82.701▲ | 91.993▲ | 59.437 |
| WILL %R | -71.429 | -33.871 | -25.301 | -9.653▲ | -6.964▲ |
| CCI | -13.462 | 36.913 | 69.410 | 134.769▲ | 119.844▲ |
|
Tuesday, March 31, 2026 05:40 AM
“Prices are a function of supply and demand. Supply and demand does matter, but they are modified by the flow of money and that’s certainly been true and evident in this Iran war situation,” said ...
|
|
Friday, February 27, 2026 06:08 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
|
|
Saturday, February 14, 2026 12:54 AM
Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 18.82 | 19.015 | 18.7301 | 18.89 | 944,703 |
| 30/04/26 | 18.73 | 18.74 | 18.585 | 18.69 | 550,921 |
| 29/04/26 | 18.81 | 18.88 | 18.7132 | 18.84 | 1,122,148 |
| 28/04/26 | 18.70 | 18.78 | 18.5546 | 18.77 | 1,216,382 |
| 27/04/26 | 18.37 | 18.51 | 18.32 | 18.51 | 1,130,568 |
| 24/04/26 | 18.33 | 18.33 | 18.2099 | 18.27 | 359,432 |
| 23/04/26 | 18.21 | 18.32 | 18.175 | 18.28 | 438,291 |
| 22/04/26 | 18.24 | 18.325 | 18.19 | 18.21 | 547,386 |
| 21/04/26 | 18.13 | 18.235 | 18.11 | 18.18 | 471,584 |
| 20/04/26 | 17.96 | 18.1566 | 17.93 | 18.08 | 589,360 |
|
|
||||
|
|
||||
|
|