| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▼ | 17.89▼ | 17.89▼ | 17.99▼ | 17.76▼ |
| MA10 | 17.93▼ | 17.95▼ | 17.95▼ | 17.95▼ | 17.66▲ |
| MA20 | 17.97▼ | 17.95▼ | 17.94▼ | 17.90▼ | 17.54▲ |
| MA50 | 17.89▼ | 17.86▼ | 17.85▼ | 17.72▲ | 18.35▼ |
| MA100 | 17.64▲ | 17.66▲ | 17.71▲ | 17.53▲ | 18.72▼ |
| MA200 | 17.61▲ | 17.54▲ | 17.46▲ | 18.19▼ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.033▼ | -0.034▼ | -0.015▼ | 0.082▲ |
| RSI | 40.567▼ | 41.934▼ | 42.066▼ | 47.379▼ | 48.371▼ |
| STOCH | 10.875▼ | 17.089▼ | 17.089▼ | 52.707 | 60.700 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.164▼ | -38.194 |
| CCI | -148.656▼ | -171.699▼ | -171.699▼ | -96.730 | 79.066 |
| RSI | $CORN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CORN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CORN Price Crossed Below MA(26) | Set Alert |
| MA | $CORN Price Crossed Below MA(13) | Set Alert |
| MA | $CORN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CORN Price Breaks 10 Days Low | Set Alert |
| CDL | $CORN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 06:59 AM
ADM (NYSE: ADM), a global leader in innovative solutions from nature, today marked the start of operations for a new carbon capture and storage project at its Columbus, Nebraska Corn Processing ...
|
|
Sunday, November 09, 2025 07:26 PM
Detailed price information for Factset Research Systems Inc (FDS-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 05, 2025 07:47 AM
Yacktman Asset Management reported a sale of 135,400 shares of Ingredion ( INGR 0.25%) in its November 4, 2025, SEC filing, an estimated $17.45 million trade. According to a filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 17.88 | 17.88 | 17.74 | 17.74 | 37,765 |
| 18/11/25 | 18.03 | 18.10 | 17.9706 | 18.02 | 79,668 |
| 17/11/25 | 17.92 | 18.1023 | 17.92 | 18.018 | 91,679 |
| 14/11/25 | 18.25 | 18.29 | 17.85 | 17.90 | 98,300 |
| 13/11/25 | 18.08 | 18.29 | 18.02 | 18.27 | 94,400 |
| 12/11/25 | 17.97 | 18.055 | 17.9413 | 18.0265 | 46,416 |
| 11/11/25 | 17.77 | 18.02 | 17.77 | 18.01 | 29,684 |
| 10/11/25 | 17.85 | 17.92 | 17.75 | 17.88 | 25,000 |
| 07/11/25 | 17.82 | 17.8699 | 17.75 | 17.7654 | 39,142 |
| 06/11/25 | 17.98 | 17.98 | 17.8001 | 17.83 | 51,557 |
|
|
||||
|
|
||||
|
|