| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▲ | 17.95▲ | 17.95▲ | 17.90▲ | 17.74▲ |
| MA10 | 17.89▲ | 17.87▲ | 17.87▲ | 17.90▲ | 17.69▲ |
| MA20 | 17.87▲ | 17.87▲ | 17.86▲ | 17.78▲ | 17.57▲ |
| MA50 | 17.77▲ | 17.74▲ | 17.70▲ | 17.67▲ | 18.36▼ |
| MA100 | 17.53▲ | 17.64▲ | 17.66▲ | 17.52▲ | 18.76▼ |
| MA200 | 17.56▲ | 17.46▲ | 17.40▲ | 18.24▼ | 21.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.009▲ | 0.007▲ | 0.014▲ | 0.093▲ |
| RSI | 60.227▲ | 59.500▲ | 59.394▲ | 58.626▲ | 52.284▲ |
| STOCH | 94.681▲ | 72.677 | 63.889 | 62.768 | 64.591 |
| WILL %R | -6.250▲ | -18.182▲ | -18.182▲ | -20.036▲ | -6.713▲ |
| CCI | 106.969▲ | 83.947 | 84.482 | 117.544▲ | 111.755▲ |
| CDL | $CORN Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 05:21 AM
Q4 2025 Earnings Call Transcript November 10, 2025 Tyson Foods, Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $0.85. Operator: Good day, and welcome to the Tyson Foods ...
|
|
Monday, November 10, 2025 07:21 AM
ADM (NYSE: ADM), a global leader in innovative solutions from nature, today marked the start of operations for a new carbon capture and storage project at its Columbus, Nebraska Corn Processing ...
|
|
Sunday, November 09, 2025 07:26 PM
Cash flow is valuable, but it’s not everything - StockStory helps you identify the companies that truly put it to work. That said, here are three cash-producing companies that don’t make the cut and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 17.97 | 17.99 | 17.97 | 17.99 | 14,940 |
| 11/11/25 | 17.77 | 18.02 | 17.77 | 18.01 | 29,684 |
| 10/11/25 | 17.85 | 17.92 | 17.75 | 17.88 | 25,000 |
| 07/11/25 | 17.82 | 17.8699 | 17.75 | 17.7654 | 39,142 |
| 06/11/25 | 17.98 | 17.98 | 17.8001 | 17.83 | 51,557 |
| 05/11/25 | 17.89 | 18.05 | 17.89 | 18.05 | 49,539 |
| 04/11/25 | 17.84 | 17.8743 | 17.80 | 17.87 | 36,049 |
| 03/11/25 | 17.89 | 17.99 | 17.729 | 17.97 | 84,129 |
| 31/10/25 | 17.75 | 17.835 | 17.68 | 17.7943 | 59,122 |
| 30/10/25 | 17.89 | 17.896 | 17.72 | 17.83 | 44,362 |
|
|
||||
|
|
||||
|
|