Teucrium Corn Fund (CORN) Stock Price

17.9726 ▲ +0.0326 (+0.18%)
Open: 17.92 Vol: 43.98K Day's range: 17.84 - 18.005 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.96▼ 17.95▼ 17.95▼ 17.75▲ 17.81▲
MA10 17.94▼ 17.93▲ 17.93▲ 17.80▲ 17.67▲
MA20 17.91▲ 17.88▲ 17.90▲ 17.87▲ 17.57▲
MA50 17.91▲ 17.90▲ 17.90▲ 17.71▲ 18.34▼
MA100 17.79▲ 17.71▲ 17.71▲ 17.54▲ 18.69▼
MA200 17.64▲ 17.61▲ 17.51▲ 18.12▼ 21.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.008▲ -0.017▼ 0.086▲
RSI 53.253▲ 52.801▲ 52.161▲ 55.713▲ 52.142▲
STOCH 76.058     86.928▲ 90.476▲ 29.182     60.607    
WILL %R -52.381     -31.429     -14.286▲ -40.177     -24.992▲
CCI 25.082     87.045     66.667     31.625     64.382    
Latest Filters Detected On CORN
RSI $CORN RSI(14) Crossed Above 50 Set Alert
▲ MACD $CORN MACD(12,26,9) Crossed Above Zero Set Alert
MA $CORN Price Crossed Above MA(50) Set Alert
MA $CORN Price Crossed Above MA(26) Set Alert
MA $CORN Price Crossed Above MA(13) Set Alert
MA $CORN Price Crossed Above MA(7) Set Alert
Teucrium Corn Fund News
1 S&P 500 Stock with Promising Prospects and 2 We Avoid
Friday, November 21, 2025 07:59 AM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
ADM, Tallgrass Celebrate Opening of World’s Largest Bioethanol Carbon Capture Facility in Columbus, Nebraska
Monday, November 10, 2025 06:59 AM
ADM (NYSE: ADM), a global leader in innovative solutions from nature, today marked the start of operations for a new carbon capture and storage project at its Columbus, Nebraska Corn Processing ...
3 Cash-Producing Stocks We Think Twice About
Sunday, November 09, 2025 07:26 PM
Detailed price information for Factset Research Systems Inc (FDS-N) from The Globe and Mail including charting and trades.
CORN historical stock data
date open high low close volume
28/11/25 17.92 18.005 17.84 17.9726 43,976
26/11/25 17.75 17.94 17.70 17.94 36,400
25/11/25 17.62 17.69 17.60 17.64 27,900
24/11/25 17.55 17.65 17.50 17.59 44,300
21/11/25 17.55 17.65 17.52 17.60 41,031
20/11/25 17.81 17.81 17.59 17.60 89,706
19/11/25 18.00 18.00 17.7291 17.745 63,494
18/11/25 18.03 18.10 17.9706 18.02 79,668
17/11/25 17.92 18.1023 17.92 18.018 91,679
14/11/25 18.25 18.29 17.85 17.90 98,300
Quote Details
52wk Low:16.61
52wk High:20.69
Vol:43.98K
Avg Vol(3m):1.3M
1Y Chng:-1.57%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00