Teucrium Corn Fund (CORN) Stock Price

17.75 ▼ -0.15 (-0.84%)
Open: 17.86 Vol: 25.12K Day's range: 17.75 - 17.915 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.81▼ 17.81▼ 17.82▼ 17.85▼ 17.81▼
MA10 17.87▼ 17.86▼ 17.87▼ 17.88▼ 17.71▲
MA20 17.89▼ 17.88▼ 17.87▼ 17.84▼ 17.58▲
MA50 17.88▼ 17.89▼ 17.89▼ 17.75▼ 18.32▼
MA100 17.90▼ 17.90▼ 17.87▼ 17.57▲ 18.62▼
MA200 17.77▼ 17.75▲ 17.70▲ 18.00▼ 21.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.014▼ -0.013▼ 0.073▲
RSI 36.285▼ 38.338▼ 40.464▼ 47.009▼ 48.630▼
STOCH 3.178▼ 18.660▼ 26.347     35.689     57.976    
WILL %R -86.842▼ -86.842▼ -89.362▼ -60.317     -49.091    
CCI -151.489▼ -131.057▼ -125.855▼ -40.129     48.437    
Latest Filters Detected On CORN
RSI $CORN RSI(14) Crossed Below 50 Set Alert
MA $CORN Price Crossed Below MA(50) Set Alert
MA $CORN Price Crossed Below MA(26) Set Alert
MA $CORN Price Crossed Below MA(13) Set Alert
MA $CORN Price Crossed Below MA(7) Set Alert
▼ BREAK $CORN Price Breaks 10 Days Low Set Alert
Teucrium Corn Fund News
Corn Rallies Ahead of Turkey Day
Wednesday, November 26, 2025 07:35 PM
Corn bulls were in rally mode on Wednesday, with contracts 7 to 8 cents higher ahead of the Thanksgiving break. Friday is first notice day for December futures. The CmdtyView national average Cash ...
Corn Bulls Hold on to Close Higher
Tuesday, October 28, 2025 05:15 PM
Corn futures closed the Tuesday session off the midday highs, but still fractionally to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price was up 3 1/2 cents to $3.92 ½. Crop ...
Corn Ends the Midweek Session with Strength
Wednesday, October 22, 2025 08:23 PM
Corn futures close with 1 to 3 ¼ cent gains on Wednesday. The CmdtyView national average Cash Corn price was up 3 ¾ cents at $3.82 1/4. The average December corn close through October is now at $4.19 ...
CORN historical stock data
date open high low close volume
12/12/25 17.86 17.915 17.75 17.75 25,118
11/12/25 17.93 17.955 17.85 17.90 48,785
10/12/25 17.93 17.93 17.81 17.8259 21,057
09/12/25 17.83 17.9999 17.83 17.95 26,574
08/12/25 17.87 17.913 17.79 17.8376 13,381
05/12/25 17.87 17.95 17.85 17.85 78,250
04/12/25 17.88 17.9441 17.7601 17.89 69,668
03/12/25 17.98 17.98 17.81 17.81 82,087
02/12/25 17.89 18.13 17.82 18.05 31,000
01/12/25 17.90 18.01 17.87 17.91 22,400
Quote Details
52wk Low:16.61
52wk High:20.69
Vol:25.12K
Avg Vol(3m):934.5K
1Y Chng:-4.47%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00