| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▲ | 17.75▼ | 17.76▼ | 17.99▼ | 18.40▼ |
| MA10 | 17.73▲ | 17.76▼ | 17.78▼ | 18.16▼ | 18.12▼ |
| MA20 | 17.76▼ | 17.79▼ | 17.86▼ | 18.38▼ | 17.91▼ |
| MA50 | 17.76▼ | 17.94▼ | 18.05▼ | 17.99▼ | 17.83▼ |
| MA100 | 17.84▼ | 18.08▼ | 18.29▼ | 17.84▼ | 18.27▼ |
| MA200 | 17.96▼ | 18.35▼ | 18.29▼ | 17.68▲ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.002▼ | -0.113▼ | 0.050▲ |
| RSI | 45.400▼ | 40.112▼ | 37.035▼ | 38.008▼ | 46.873▼ |
| STOCH | 13.889▼ | 46.251 | 34.055 | 18.664▼ | 76.364 |
| WILL %R | -75.000 | -63.265 | -76.000▼ | -91.379▼ | -59.239 |
| CCI | -16.779 | -38.251 | -75.327 | -151.599▼ | 2.303 |
|
Thursday, April 02, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how mixed or offshore upstream E&P stocks fared in Q4, starting ...
|
|
Monday, March 02, 2026 07:06 PM
Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued ...
|
|
Friday, February 27, 2026 06:08 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 17.84 | 17.855 | 17.65 | 17.75 | 2,457,614 |
| 09/04/26 | 18.06 | 18.075 | 17.81 | 17.89 | 978,401 |
| 08/04/26 | 17.85 | 18.015 | 17.7705 | 17.99 | 1,765,216 |
| 07/04/26 | 18.23 | 18.27 | 18.05 | 18.05 | 772,798 |
| 06/04/26 | 18.17 | 18.2909 | 18.15 | 18.29 | 1,023,093 |
| 02/04/26 | 18.39 | 18.45 | 18.145 | 18.19 | 1,062,092 |
| 01/04/26 | 18.18 | 18.2393 | 17.991 | 18.18 | 1,660,746 |
| 31/03/26 | 18.26 | 18.508 | 18.14 | 18.40 | 1,751,497 |
| 30/03/26 | 18.51 | 18.53 | 18.29 | 18.29 | 2,888,247 |
| 27/03/26 | 18.81 | 18.81 | 18.5101 | 18.58 | 1,522,436 |
|
|
||||
|
|
||||
|
|