| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.02▲ | 20.00▲ | 19.97▲ | 19.80▲ |
| MA10 | 19.98▲ | 19.98▲ | 19.99▲ | 20.05▼ | 18.86▲ |
| MA20 | 19.96▲ | 19.97▲ | 19.96▲ | 19.71▲ | 18.18▲ |
| MA50 | 19.96▲ | 19.94▲ | 19.97▲ | 18.58▲ | 18.01▲ |
| MA100 | 19.93▲ | 19.98▲ | 19.99▲ | 18.19▲ | 18.21▲ |
| MA200 | 19.93▲ | 19.87▲ | 19.11▲ | 18.02▲ | 20.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.010▲ | -0.055▼ | 0.295▲ |
| RSI | 64.249▲ | 57.735▲ | 55.232▲ | 66.419▲ | 67.563▲ |
| STOCH | 92.422▲ | 90.571▲ | 76.789 | 38.958 | 90.919▲ |
| WILL %R | -3.571▲ | -2.500▲ | -13.333▲ | -48.428 | -9.471▲ |
| CCI | 139.444▲ | 109.414▲ | 143.213▲ | -13.420 | 111.925▲ |
| MA | $CORN Price Crossed Above MA(13) | Set Alert |
|
Monday, January 12, 2026 10:29 PM
Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView ...
|
|
Thursday, December 25, 2025 04:00 PM
Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness ...
|
|
Wednesday, May 07, 2025 10:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 19.89 | 20.05 | 19.85 | 20.045 | 219,838 |
| 14/09/26 | 19.97 | 20.085 | 19.85 | 20.02 | 264,282 |
| 11/09/26 | 19.85 | 20.31 | 19.65 | 19.92 | 871,512 |
| 10/09/26 | 19.94 | 20.04 | 19.785 | 20.01 | 281,686 |
| 09/09/26 | 19.92 | 19.99 | 19.77 | 19.83 | 606,885 |
| 08/09/26 | 20.09 | 20.19 | 19.93 | 19.97 | 287,607 |
| 04/09/26 | 20.16 | 20.21 | 20.04 | 20.07 | 415,269 |
| 03/09/26 | 19.85 | 20.26 | 19.73 | 20.17 | 504,392 |
| 02/09/26 | 20.01 | 20.43 | 20.01 | 20.22 | 481,981 |
| 01/09/26 | 19.94 | 20.325 | 19.94 | 20.29 | 1,111,766 |
|
|
||||
|
|
||||
|
|