Teucrium Corn Fund (CORN) Stock Price

18.26 ▲ +0.35 (+1.95%)
Open: 18.14 Vol: 200.91K Day's range: 18.05 - 18.29 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.26▲ 18.23▲ 18.24▲ 17.92▲ 17.93▲
MA10 18.25▲ 18.20▲ 18.12▲ 17.81▲ 17.46▲
MA20 18.21▲ 18.09▲ 18.07▲ 17.91▲ 17.79▲
MA50 18.08▲ 17.88▲ 17.80▲ 17.43▲ 17.80▲
MA100 17.98▲ 17.77▲ 17.81▲ 17.88▲ 18.12▲
MA200 17.79▲ 17.88▲ 17.79▲ 17.84▲ 20.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.019▲ 0.017▲ 0.057▲
RSI 71.612▲ 68.988▲ 69.724▲ 59.793▲ 55.386▲
STOCH 78.442     92.929▲ 96.847▲ 52.857     67.855    
WILL %R -21.739▲ -6.329▲ -6.329▲ -3.750▲ -31.465    
CCI 60.661     95.969     98.918     157.448▲ 54.278    
Latest Filters Detected On CORN
▲ RSI&MACD $CORN MACD cross and RSI above 55 Set Alert
▲ MACD $CORN MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CORN Price Breaks 10 Days High Set Alert
Teucrium Corn Fund News
Corn Posts Friday Rally to Close February
Friday, February 27, 2026 06:08 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
Corn Collapses on Monday as USDA Hikes Production
Monday, January 12, 2026 10:29 PM
Corn futures extended the losses following the USDA data release on Monday, as futures closed with 22 to 24 ¼ cents in the front months. Deferred contracts were down 5 to 14 ½ cents. The CmdtyView ...
Teucrium Corn Fund Outlook
Friday, July 14, 2023 01:21 AM
The futures market(s) have been extremely hot in recent months. Many commodities are trading either near all-time highs or multi-year highs, with no real signs of slowing down. One ETF which provides ...
CORN historical stock data
date open high low close volume
14/08/26 18.14 18.29 18.05 18.26 200,912
13/08/26 18.072 18.1503 17.8938 17.91 312,914
12/08/26 17.70 18.22 17.675 18.20 558,224
11/08/26 17.52 17.615 17.495 17.57 213,261
10/08/26 17.76 17.78 17.585 17.64 97,115
07/08/26 17.75 17.81 17.605 17.64 126,327
06/08/26 17.55 17.67 17.49 17.61 94,207
05/08/26 17.61 17.655 17.5025 17.62 365,192
04/08/26 17.78 17.82 17.69 17.75 123,757
03/08/26 17.58 17.96 17.5536 17.93 193,624
Quote Details
52wk Low:16.365
52wk High:19.13
Vol:200.91K
Avg Vol(3m):5.9M
1Y Chng:+3.05%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00