| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.96▼ | 16.94▲ | 16.94▲ | 16.94▲ | 17.42▼ |
| MA10 | 16.94▲ | 16.94▲ | 17.00▼ | 16.96▼ | 17.90▼ |
| MA20 | 16.93▲ | 17.01▼ | 16.99▼ | 17.44▼ | 18.01▼ |
| MA50 | 17.00▼ | 16.94▲ | 16.94▲ | 18.03▼ | 17.76▼ |
| MA100 | 16.97▼ | 16.96▼ | 17.19▼ | 18.00▼ | 18.13▼ |
| MA200 | 16.91▲ | 17.32▼ | 17.84▼ | 17.85▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.012▼ | -0.010▼ | -0.017▼ | -0.175▼ |
| RSI | 49.323▼ | 47.569▼ | 48.073▼ | 35.866▼ | 39.130▼ |
| STOCH | 92.222▲ | 34.050 | 16.591▼ | 35.687 | 20.118 |
| WILL %R | -16.667▲ | -77.358▼ | -77.358▼ | -75.342▼ | -85.827▼ |
| CCI | 59.667 | -35.684 | -56.187 | -48.376 | -163.294▼ |
| CDL | $CORN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, February 27, 2026 06:08 PM
Corn futures posted gains of 4 to 5 ½ cents across the front months on Friday, as May managed an 8 ¾ cent gain this week. The CmdtyView national averageCash Corn price was up 5 3/4 cents to $4.06 1/4.
|
|
Friday, December 26, 2025 01:58 PM
Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness ...
|
|
Monday, August 04, 2025 11:56 AM
Expectations for a record U.S. crop and big harvests in other growing regions have pushed down corn futures to their lowest price since autumn 2020, when they were climbing back from the Covid slump.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 17.05 | 17.065 | 16.8901 | 16.95 | 273,484 |
| 17/06/26 | 17.03 | 17.16 | 16.96 | 17.15 | 198,238 |
| 16/06/26 | 16.87 | 17.11 | 16.87 | 16.93 | 205,945 |
| 15/06/26 | 16.60 | 16.93 | 16.59 | 16.86 | 509,113 |
| 12/06/26 | 16.77 | 16.92 | 16.72 | 16.80 | 256,100 |
| 11/06/26 | 16.96 | 17.01 | 16.71 | 16.72 | 488,612 |
| 10/06/26 | 17.17 | 17.22 | 17.05 | 17.07 | 220,058 |
| 09/06/26 | 17.12 | 17.235 | 16.99 | 17.04 | 342,261 |
| 08/06/26 | 17.00 | 17.13 | 16.90 | 17.02 | 299,708 |
| 05/06/26 | 17.13 | 17.195 | 17.00 | 17.06 | 506,564 |
|
|
||||
|
|
||||
|
|