| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.45▼ | 17.77▼ | 17.77▼ | 17.74▼ | 17.71▼ |
| MA10 | 17.70▼ | 17.85▼ | 17.85▼ | 17.75▼ | 17.76▼ |
| MA20 | 17.81▼ | 17.88▼ | 17.87▼ | 17.79▼ | 17.70▼ |
| MA50 | 17.83▼ | 17.82▼ | 17.85▼ | 17.84▼ | 18.15▼ |
| MA100 | 17.85▼ | 17.84▼ | 17.85▼ | 17.70▼ | 18.50▼ |
| MA200 | 17.85▼ | 17.87▼ | 17.79▼ | 17.90▼ | 21.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.057▼ | -0.051▼ | -0.041▼ | 0.004▲ |
| RSI | 11.921▼ | 16.778▼ | 19.358▼ | 32.655▼ | 41.000▼ |
| STOCH | 25.490 | 35.116 | 41.880 | 49.139 | 39.791 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.059▼ | -97.458▼ |
| CCI | -155.556▼ | -466.667▼ | -415.807▼ | -234.341▼ | -168.470▼ |
| RSI | $CORN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CORN MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CORN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CORN Price Crossed Below MA(50) | Set Alert |
| MA | $CORN Price Crossed Below MA(26) | Set Alert |
| MA | $CORN Price Crossed Below MA(13) | Set Alert |
| MA | $CORN Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CORN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CORN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CORN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CORN Price Breaks 10 Days Low | Set Alert |
| CDL | $CORN Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 08:24 PM
Corn futures closed the Monday session with contracts 2 to 3 ¼ cents in the green. The CmdtyView national average Cash Corn price is up 3 1/2 cents to $4.03 1/2. Monday morning’s Export Inspections ...
|
|
Thursday, December 18, 2025 09:10 AM
Teucrium Commodity Trust (NYSE:CORN, NYSE:CANE, NYSE:SOYB, NYSE:WEAT, NYSE:TAGS) announced Thursday that it has entered into a Sixth Amended and Restated Declaration of Trust and Trust Agreement.
|
|
Sunday, December 14, 2025 02:42 PM
Corn futures closed the Friday session with contracts down 4 to 6 cents across most nearbys, as December expired. March settled the week with a 4 cent loss. The CmdtyView national average Cash Corn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 17.975 | 18.02 | 17.11 | 17.14 | 154,908 |
| 09/01/26 | 17.88 | 17.98 | 17.87 | 17.89 | 33,032 |
| 08/01/26 | 17.90 | 17.9907 | 17.90 | 17.95 | 71,289 |
| 07/01/26 | 17.91 | 17.93 | 17.86 | 17.91 | 23,756 |
| 06/01/26 | 17.84 | 17.9454 | 17.79 | 17.81 | 32,103 |
| 05/01/26 | 17.72 | 17.88 | 17.72 | 17.86 | 56,007 |
| 02/01/26 | 17.72 | 17.72 | 17.59 | 17.63 | 36,349 |
| 31/12/25 | 17.72 | 17.7766 | 17.70 | 17.73 | 71,507 |
| 30/12/25 | 17.84 | 17.84 | 17.72 | 17.73 | 39,759 |
| 29/12/25 | 17.99 | 17.99 | 17.80 | 17.82 | 93,778 |
|
|
||||
|
|
||||
|
|