AB Core Bond ETF (CORB) Stock Price

30.15 ▲ +0.11 (+0.37%)
Open: 30.164 Vol: 47.9K Day's range: 30.14 - 30.21 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.83▲ 29.83▲ 29.83▲ 30.00▲ 29.94▲
MA10 N/A     N/A     N/A     29.91▲ 29.94▲
MA20 N/A     N/A     N/A     29.89▲ N/A    
MA50 N/A     N/A     N/A     29.93▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ N/A    
RSI N/A     N/A     N/A     64.869▲ N/A    
STOCH N/A     N/A     N/A     85.629▲ N/A    
WILL %R N/A     N/A     N/A     -12.766▲ N/A    
CCI N/A     N/A     N/A     235.866▲ N/A    
Latest Filters Detected On CORB
▲ BREAK $CORB Price Breaks 30 Days High Set Alert
▲ BREAK $CORB Price Breaks 20 Days High Set Alert
▲ BREAK $CORB Price Breaks 10 Days High Set Alert
AB Core Bond ETF News
CORB historical stock data
date open high low close volume
13/02/26 30.164 30.21 30.14 30.15 47,900
12/02/26 29.9799 30.08 29.9799 30.04 75,946
11/02/26 29.92 29.94 29.92 29.93 60,700
10/02/26 29.99 30.00 29.98 29.999 61,202
09/02/26 29.86 29.91 29.86 29.896 69,200
06/02/26 29.89 29.89 29.83 29.89 94,600
05/02/26 29.87 29.89 29.86 29.89 105,100
04/02/26 29.745 29.76 29.74 29.7498 104,190
03/02/26 29.74 29.77 29.74 29.77 87,264
02/02/26 29.77 29.77 29.76 29.76 36,665
Quote Details
52wk Low:29.73
52wk High:30.24
Vol:47.9K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+1.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00