AB Core Bond ETF (CORB) Stock Price

29.56 ▼ -0.09 (-0.30%)
Open: 29.61 Vol: 328.21K Day's range: 29.56 - 30.00 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CORB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.55▲ 29.53▲ 29.53▲ 29.52▲ 29.60▼
MA10 29.55▲ 29.57▲ 29.57▲ 29.54▲ 29.84▼
MA20 29.66▼ 29.70▼ 29.70▼ 29.67▼ 29.91▼
MA50 N/A     N/A     N/A     29.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.014▼ -0.017▼ -0.001▼ N/A    
RSI 44.920▼ 44.630▼ 44.676▼ 43.471▼ 38.851▼
STOCH 44.767     34.562     34.562     38.618     26.649    
WILL %R -47.917     -47.917     -47.917     -64.706     -76.923▼
CCI -16.402     -15.668     -15.668     61.297     -73.228    
Latest Filters Detected On CORB
MA $CORB Price Crossed Below MA(13) Set Alert
AB Core Bond ETF News
CORB historical stock data
date open high low close volume
01/04/26 29.61 30.00 29.56 29.56 328,205
31/03/26 29.69 29.69 29.65 29.65 152,357
30/03/26 29.56 29.5899 29.56 29.57 169,182
27/03/26 29.34 29.43 29.32 29.42 116,316
26/03/26 29.54 29.54 29.40 29.40 142,151
25/03/26 29.59 29.615 29.56 29.615 132,716
24/03/26 29.54 29.54 29.45 29.45 41,050
23/03/26 29.54 29.61 29.50 29.58 72,068
20/03/26 29.59 29.59 29.46 29.47 21,428
19/03/26 29.76 29.76 29.68 29.68 108,803
Quote Details
52wk Low:29.32
52wk High:30.36
Vol:328.21K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00