AB Core Bond ETF (CORB) Stock Price

30.08 ▼ -0.04 (-0.13%)
Open: 30.08 Vol: 121.69K Day's range: 30.08 - 30.09 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CORB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.07▲ 30.01▲
MA10 N/A     N/A     N/A     30.04▲ N/A    
MA20 N/A     N/A     N/A     30.01▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     55.753▲ N/A    
STOCH N/A     N/A     N/A     85.463▲ N/A    
WILL %R N/A     N/A     N/A     -16.000▲ N/A    
CCI N/A     N/A     N/A     96.940     N/A    
Latest Filters Detected On CORB
CDL $CORB Doji Candlestick Pattern Detected Set Alert
AB Core Bond ETF News
CORB historical stock data
date open high low close volume
30/12/25 30.08 30.09 30.08 30.08 121,685
29/12/25 30.11 30.12 30.10 30.12 36,030
26/12/25 30.08 30.08 30.07 30.08 70,270
24/12/25 30.06 30.06 30.06 30.06 48,721
23/12/25 29.94 30.01 29.94 30.00 216,850
22/12/25 30.01 30.02 30.00 30.02 35,900
19/12/25 30.02 30.02 30.01 30.02 48,973
18/12/25 30.05 30.07 30.05 30.07 53,441
17/12/25 29.99 29.99 29.99 29.99 37,170
16/12/25 29.93 30.01 29.93 30.01 121,882
Quote Details
52wk Low:29.87
52wk High:30.24
Vol:121.69K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00