Defiance Daily Target 2x Long Copper ETF (COPZ) Stock Price

18.05 ▲ +0.8494 (+4.94%)
Open: 17.87 Vol: 19.58K Day's range: 17.75 - 18.11 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.80▲ 17.65▲ 17.58▲ 16.64▲ 15.04▲
MA10 17.44▲ 17.17▲ 16.73▲ 15.63▲ N/A    
MA20 16.06▲ 15.72▲ 15.34▲ 15.16▲ N/A    
MA50 15.21▲ 16.12▲ 16.56▲ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.251▲ 0.379▲ 0.552▲ 1.152▲ N/A    
RSI 67.470▲ 63.441▲ 61.385▲ 53.596▲ N/A    
STOCH 89.248▲ 89.285▲ 89.524▲ 78.769     N/A    
WILL %R -2.034▲ -1.893▲ -1.527▲ -1.754▲ N/A    
CCI 68.283     75.684     93.969     157.507▲ N/A    
Latest Filters Detected On COPZ
▲ GAP $COPZ Open Gap Up %3 Set Alert
▲ GAP $COPZ Open Gap Up %2 Set Alert
Defiance Daily Target 2x Long Copper ETF News
ConocoPhillips (NYSE:COP) Expands Global Upstream Portfolio In S&P 500 Fund
Tuesday, April 07, 2026 11:01 AM
ConocoPhillips operates as a global upstream energy producer The company maintains a diversified portfolio across oil and gas assets Market participation aligns with broader S&P 500 Fund ...
ConocoPhillips (NYSE:COP) Focuses On Distributions As Oil Strength Lifts Nyse Composite
Tuesday, March 31, 2026 04:32 PM
The energy sector continues to play a critical role in global supply chains, with companies engaged in exploration, production, and distribution of hydrocarbons forming the backbone of industrial and ...
Defiance Daily Target 2X Long Copper ETF
Monday, February 16, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
COPZ historical stock data
date open high low close volume
10/04/26 17.87 18.11 17.75 18.05 19,578
09/04/26 17.35 17.72 17.04 17.2006 17,660
08/04/26 17.87 18.14 17.2199 17.4113 22,882
07/04/26 15.00 15.2713 14.575 15.2713 2,944
06/04/26 15.47 15.47 15.11 15.2772 13,572
02/04/26 14.27 15.56 14.09 15.35 11,748
01/04/26 15.88 16.33 15.72 15.9454 10,924
31/03/26 14.10 15.18 13.96 15.18 12,094
30/03/26 13.855 13.855 13.01 13.1526 35,521
27/03/26 13.275 13.68 13.275 13.4556 19,977
Quote Details
52wk Low:12.511
52wk High:26.40
Vol:19.58K
Avg Vol(3m):254K
1Y Chng:+0.00%
1M Chng:-28.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00