| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▲ | 10.33▲ | 10.33▲ | 10.48▲ | 10.07▲ |
| MA10 | 10.18▲ | 10.18▲ | 10.18▲ | 10.32▲ | 10.27▲ |
| MA20 | 9.91▲ | 9.92▲ | 9.92▲ | 10.02▲ | N/A |
| MA50 | 10.21▲ | 10.23▲ | 10.24▲ | 10.29▲ | N/A |
| MA100 | 10.35▲ | 10.34▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.097▲ | 0.097▲ | 0.083▲ | N/A |
| RSI | 68.184▲ | 67.533▲ | 67.339▲ | 61.115▲ | 60.781▲ |
| STOCH | 93.981▲ | 93.981▲ | 93.981▲ | 97.091▲ | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -31.760 |
| CCI | 181.149▲ | 181.149▲ | 181.149▲ | 115.534▲ | 51.829 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 01/05/25 | 10.51 | 10.549 | 10.49 | 10.49 | 37,900 |
| 30/04/25 | 10.39 | 10.472 | 10.37 | 10.46 | 41,700 |
| 28/04/25 | 10.38 | 10.46 | 10.38 | 10.45 | 43,056 |
| 25/04/25 | 10.33 | 10.40 | 10.33 | 10.40 | 5,600 |
| 24/04/25 | 10.26 | 10.365 | 10.26 | 10.365 | 31,000 |
| 23/04/25 | 10.33 | 10.40 | 10.20 | 10.20 | 69,200 |
| 22/04/25 | 10.12 | 10.189 | 10.12 | 10.175 | 30,600 |
| 21/04/25 | 10.22 | 10.22 | 9.91 | 10.02 | 48,100 |
| 17/04/25 | 10.06 | 10.12 | 9.97 | 10.062 | 42,800 |
|
|
||||
|
|
||||
|
|