ITUS Corp (COPY) Stock Price

12.312 ▲ +0.002 (+0.02%)
Open: 12.33 Vol: 67.84K Day's range: 12.2501 - 12.33 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.28▼ 12.29▼ 12.28▼ 12.26▲ 12.28▲
MA10 12.24▲ 12.25▲ 12.25▲ 12.29▲ 12.15▲
MA20 12.24▲ 12.27▲ 12.27▲ 12.28▲ 11.87▲
MA50 12.26▲ 12.30▼ 12.30▼ 12.12▲ N/A    
MA100 12.30▼ 12.30▼ 12.27▲ 11.78▲ N/A    
MA200 12.28▲ 12.22▲ 12.14▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.007▲ -0.015▼ -0.017▼
RSI 53.116▲ 51.343▲ 51.105▲ 55.807▲ 68.112▲
STOCH 91.164▲ 91.554▲ 91.554▲ 38.879     82.332▲
WILL %R -15.789▲ -15.789▲ -15.789▲ -48.352     -19.223▲
CCI 63.971     69.604     69.604     -2.472     77.718    
Latest Filters Detected On COPY
CDL $COPY Doji Star Candlestick Pattern Detected Set Alert
CDL $COPY Doji Candlestick Pattern Detected Set Alert
ITUS Corp News
Diamond Hill Select Strategy Added Antero Resources Corporation (AR) Due to Composite Growth Drivers
Tuesday, September 30, 2025 06:54 AM
Diamond Hill Capital, an investment management company, released its “Select Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Robinhood Markets (HOOD) Rallied on Consistent Increase in Trading Volume
Tuesday, September 30, 2025 06:40 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Here’s What Led JFrog Ltd’s (FROG) 37% Appreciation
Tuesday, September 30, 2025 06:39 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
COPY historical stock data
date open high low close volume
30/09/25 12.33 12.33 12.2501 12.312 67,840
29/09/25 12.31 12.335 12.26 12.31 105,800
26/09/25 12.13 12.30 12.13 12.30 58,049
25/09/25 12.21 12.21 12.1005 12.16 93,205
24/09/25 12.28 12.285 12.23 12.232 66,600
23/09/25 12.29 12.3862 12.29 12.31 53,427
22/09/25 12.26 12.27 12.20 12.2689 157,142
19/09/25 12.34 12.34 12.24 12.25 101,100
18/09/25 12.39 12.39 12.284 12.36 136,000
17/09/25 12.38 12.51 12.325 12.36 91,340
Quote Details
52wk Low:8.99
52wk High:12.51
Vol:67.84K
Avg Vol(3m):4.2M
1Y Chng:+0.00%
1M Chng:+2.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00