ITUS Corp (COPY) Stock Price

13.74 ▲ +0.02 (+0.15%)
Open: 13.80 Vol: 272.31K Day's range: 13.65 - 13.80 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.75▲ 13.74▲ 13.55▲ 13.47▲
MA10 13.75▲ 13.72▲ 13.69▲ 13.48▲ 13.82▼
MA20 13.70▲ 13.63▲ 13.55▲ 13.54▲ 13.40▲
MA50 13.57▲ 13.48▲ 13.47▲ 13.85▼ 12.44▲
MA100 13.47▲ 13.51▲ 13.58▲ 13.31▲ N/A    
MA200 13.58▲ 13.81▼ 13.90▼ 12.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.025▲ 0.034▲ -0.090▼
RSI 64.754▲ 68.331▲ 65.660▲ 53.061▲ 59.607▲
STOCH 92.593▲ 88.158▲ 95.933▲ 69.461     36.461    
WILL %R -21.429▲ -12.500▲ -7.317▲ -9.589▲ -47.582    
CCI 56.775     92.264     84.631     165.439▲ -11.422    
Latest Filters Detected On COPY
MA $COPY Price Crossed Above MA(26) Set Alert
ITUS Corp News
COPY historical stock data
date open high low close volume
01/04/26 13.80 13.80 13.65 13.74 272,314
31/03/26 13.42 13.81 13.42 13.72 708,538
30/03/26 13.47 13.51 13.3417 13.45 1,036,784
27/03/26 13.63 13.63 13.3301 13.38 125,756
26/03/26 13.56 13.60 13.30 13.4428 89,839
25/03/26 13.60 13.61 13.50 13.58 75,129
24/03/26 13.38 13.51 13.30 13.45 71,105
23/03/26 13.36 13.52 13.33 13.44 258,714
20/03/26 13.28 13.37 13.08 13.14 149,642
19/03/26 13.34 13.458 13.20 13.42 203,149
Quote Details
52wk Low:8.99
52wk High:14.503
Vol:272.31K
Avg Vol(3m):3.4M
1Y Chng:+38.37%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00