| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▲ | 13.00▲ | 13.03▼ | 13.05▼ | 12.94▲ |
| MA10 | 13.03▼ | 13.03▼ | 13.05▼ | 12.99▲ | 12.61▲ |
| MA20 | 13.06▼ | 13.06▼ | 13.05▼ | 12.88▲ | 12.45▲ |
| MA50 | 13.05▼ | 13.01▲ | 12.99▲ | 12.52▲ | 11.54▲ |
| MA100 | 12.99▲ | 12.77▲ | 12.67▲ | 12.38▲ | N/A |
| MA200 | 12.63▲ | 12.54▲ | 12.48▲ | 11.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | -0.016▼ | -0.002▼ | 0.019▲ |
| RSI | 43.270▼ | 47.333▼ | 49.016▼ | 64.293▲ | 67.063▲ |
| STOCH | 16.270▼ | 18.353▼ | 34.842 | 80.199▲ | 94.403▲ |
| WILL %R | -58.333 | -61.538 | -66.667 | -25.478 | -9.449▲ |
| CCI | -68.311 | -71.014 | -191.235▼ | 26.692 | 119.597▲ |
|
Wednesday, October 29, 2025 04:00 AM
NEW YORK, Oct. 29, 2025 (GLOBE NEWSWIRE) -- eToro, the trading and investing platform, announced that it is bringing its patented CopyTrader™ technology to US users. From today, US users have the ...
|
|
Friday, September 12, 2025 01:03 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, June 20, 2025 01:49 PM
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 13.02 | 13.02 | 12.96 | 13.01 | 28,002 |
| 29/12/25 | 13.08 | 13.129 | 13.02 | 13.06 | 85,900 |
| 26/12/25 | 13.12 | 13.12 | 13.02 | 13.07 | 136,900 |
| 24/12/25 | 13.02 | 13.13 | 13.02 | 13.099 | 67,900 |
| 23/12/25 | 13.03 | 13.04 | 13.00 | 13.03 | 58,000 |
| 22/12/25 | 12.99 | 13.035 | 12.988 | 13.03 | 156,300 |
| 19/12/25 | 12.97 | 13.00 | 12.91 | 12.91 | 86,300 |
| 18/12/25 | 12.94 | 12.985 | 12.906 | 12.927 | 126,900 |
| 17/12/25 | 12.95 | 12.95 | 12.88 | 12.89 | 55,800 |
| 16/12/25 | 12.94 | 12.998 | 12.901 | 12.91 | 52,700 |
|
|
||||
|
|
||||
|
|