| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.78▼ | 43.56▲ | 43.25▲ | 43.35▲ | 42.47▲ |
| MA10 | 43.81▼ | 43.24▲ | 43.15▲ | 43.15▲ | 40.54▲ |
| MA20 | 43.71▲ | 43.15▲ | 43.26▲ | 41.99▲ | 39.85▲ |
| MA50 | 43.22▲ | 43.28▲ | 43.36▲ | 39.28▲ | 41.41▲ |
| MA100 | 43.08▲ | 43.33▲ | 42.48▲ | 39.69▲ | 40.47▲ |
| MA200 | 43.23▲ | 42.38▲ | 41.17▲ | 41.15▲ | 38.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.108▲ | 0.046▲ | 0.043▲ | 0.755▲ |
| RSI | 65.930▲ | 64.910▲ | 60.692▲ | 67.461▲ | 58.908▲ |
| STOCH | 41.888 | 65.098 | 61.825 | 83.587▲ | 88.270▲ |
| WILL %R | -29.730 | -10.000▲ | -7.383▲ | -3.303▲ | -0.839▲ |
| CCI | -3.733 | 131.663▲ | 126.001▲ | 83.192 | 109.381▲ |
| MA | $COPX Price Crossed Above MA(7) | Set Alert |
|
Monday, April 21, 2025 03:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, March 24, 2025 02:20 PM
In this article, we are going to take a look at where Global X Copper Miners ETF (NYSE:COPX) stands against other best global ETFs. The ETF industry experienced remarkable growth in 2024 ...
|
|
Monday, March 24, 2025 10:15 AM
We recently published a list of 12 Best Global ETFs to Buy. In this article, we are going to take a look at where Global X Copper Miners ETF (NYSE:COPX) stands against other best global ETFs. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.44 | 43.88 | 43.43 | 43.77 | 355,075 |
| 13/06/25 | 42.53 | 43.1935 | 42.3695 | 42.89 | 1,287,759 |
| 12/06/25 | 43.20 | 43.59 | 42.85 | 43.42 | 1,186,777 |
| 11/06/25 | 43.36 | 43.58 | 43.09 | 43.18 | 1,238,123 |
| 10/06/25 | 43.81 | 43.81 | 43.22 | 43.50 | 1,104,456 |
| 09/06/25 | 43.31 | 43.80 | 43.31 | 43.56 | 1,112,525 |
| 06/06/25 | 43.50 | 43.72 | 43.17 | 43.18 | 819,900 |
| 05/06/25 | 43.37 | 43.77 | 43.23 | 43.32 | 1,841,436 |
| 04/06/25 | 42.38 | 42.70 | 42.25 | 42.59 | 1,706,700 |
| 03/06/25 | 41.88 | 42.10 | 41.45 | 42.06 | 751,100 |
|
|
||||
|
|
||||
|
|