| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.00▼ | 53.12▼ | 53.16▼ | 53.48▼ | 51.10▲ |
| MA10 | 52.97▲ | 53.15▼ | 53.37▼ | 52.32▲ | 48.07▲ |
| MA20 | 53.01▼ | 53.42▼ | 53.71▼ | 50.49▲ | 45.32▲ |
| MA50 | 53.14▼ | 53.62▼ | 52.98▼ | 47.23▲ | 42.44▲ |
| MA100 | 53.34▼ | 52.86▲ | 51.58▲ | 44.50▲ | 41.81▲ |
| MA200 | 53.67▼ | 51.35▲ | 49.24▲ | 42.01▲ | 39.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.046▼ | -0.157▼ | 0.194▲ | 0.957▲ |
| RSI | 46.870▼ | 38.136▼ | 41.528▼ | 68.967▲ | 69.545▲ |
| STOCH | 62.702 | 41.335 | 29.397 | 85.939▲ | 95.176▲ |
| WILL %R | -25.926 | -69.231 | -74.277 | -22.762▲ | -10.385▲ |
| CCI | 23.613 | -108.250▼ | -100.963▼ | 73.737 | 159.520▲ |
| ▼ RSI | $COPX RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 53.13 | 53.75 | 52.54 | 53.03 | 1,669,769 |
| 16/09/25 | 54.21 | 54.21 | 53.56 | 53.73 | 1,327,450 |
| 15/09/25 | 53.59 | 54.365 | 53.40 | 54.24 | 1,688,012 |
| 12/09/25 | 53.47 | 53.616 | 53.10 | 53.40 | 1,150,180 |
| 11/09/25 | 52.33 | 53.215 | 52.09 | 53.00 | 978,037 |
| 10/09/25 | 51.69 | 52.04 | 51.52 | 51.79 | 665,500 |
| 09/09/25 | 52.14 | 52.745 | 51.41 | 51.43 | 1,141,913 |
| 08/09/25 | 51.44 | 51.44 | 50.82 | 51.42 | 764,213 |
| 05/09/25 | 50.95 | 51.55 | 50.66 | 51.06 | 1,824,800 |
| 04/09/25 | 50.41 | 50.45 | 49.67 | 50.14 | 1,618,900 |
|
|
||||
|
|
||||
|
|