| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.96▼ | 66.85▲ | 66.82▲ | 67.40▼ | 63.75▲ |
| MA10 | 66.95▼ | 66.82▲ | 66.98▼ | 65.37▲ | 62.38▲ |
| MA20 | 66.92▼ | 66.99▼ | 67.39▼ | 62.82▲ | 56.75▲ |
| MA50 | 66.81▲ | 67.45▼ | 66.57▲ | 61.94▲ | 47.04▲ |
| MA100 | 66.87▲ | 66.37▲ | 63.31▲ | 55.44▲ | 44.98▲ |
| MA200 | 67.31▼ | 63.06▲ | 62.20▲ | 48.06▲ | 40.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | -0.170▼ | 0.617▲ | 0.599▲ |
| RSI | 50.110▲ | 45.986▼ | 48.700▼ | 63.558▲ | 72.800▲ |
| STOCH | 38.702 | 74.321 | 57.537 | 86.678▲ | 69.791 |
| WILL %R | -80.952▼ | -32.124 | -50.844 | -18.044▲ | -12.011▲ |
| CCI | -79.294 | 57.211 | -30.357 | 61.815 | 139.515▲ |
|
Friday, December 05, 2025 02:04 PM
Launched Tuesday, the Global X Copper Producer Equity Covered Call ETF (TSX: CPCC) provides investors with exposure to more than 40 global copper mining stocks. Its top holdings, by weight, include ...
|
|
Tuesday, May 13, 2025 05:01 PM
BNP Paribas Financial Markets lifted its position in Global X Copper Miners ETF (NYSEARCA:COPX – Free Report) by 283.9% in the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, April 21, 2025 03:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 66.14 | 67.07 | 65.48 | 66.90 | 1,323,873 |
| 08/12/25 | 68.10 | 68.27 | 67.14 | 67.44 | 1,750,884 |
| 05/12/25 | 68.50 | 69.095 | 67.71 | 68.01 | 2,154,025 |
| 04/12/25 | 67.24 | 67.80 | 66.67 | 67.20 | 2,629,838 |
| 03/12/25 | 66.28 | 67.675 | 66.17 | 67.47 | 6,278,455 |
| 02/12/25 | 65.16 | 65.16 | 63.55 | 64.65 | 1,650,900 |
| 01/12/25 | 65.55 | 66.12 | 64.82 | 64.86 | 2,970,700 |
| 28/11/25 | 63.65 | 64.58 | 63.43 | 64.30 | 2,151,184 |
| 26/11/25 | 61.40 | 62.64 | 61.26 | 62.26 | 1,064,600 |
| 25/11/25 | 60.60 | 60.98 | 60.08 | 60.63 | 1,666,200 |
|
|
||||
|
|
||||
|
|