| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.08▼ | 83.75▲ | 83.66▲ | 82.28▲ | 78.20▲ |
| MA10 | 83.97▼ | 83.77▲ | 83.31▲ | 80.04▲ | 72.02▲ |
| MA20 | 83.79▲ | 83.30▲ | 82.27▲ | 77.07▲ | 65.61▲ |
| MA50 | 83.63▲ | 82.20▲ | 81.19▲ | 69.44▲ | 51.54▲ |
| MA100 | 83.56▲ | 80.71▲ | 77.75▲ | 63.55▲ | 47.46▲ |
| MA200 | 82.49▲ | 77.56▲ | 73.79▲ | 52.90▲ | 41.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.034▼ | 0.094▲ | 0.357▲ | 1.524▲ |
| RSI | 53.711▲ | 60.985▲ | 65.641▲ | 73.308▲ | 82.170▲ |
| STOCH | 76.396 | 37.336 | 54.678 | 88.523▲ | 92.226▲ |
| WILL %R | -37.647 | -49.238 | -34.919 | -11.450▲ | -5.642▲ |
| CCI | 44.599 | 25.041 | 73.075 | 125.663▲ | 147.355▲ |
|
Monday, January 05, 2026 10:30 PM
Copper started 2026 right where it dropped off, rallying above $13,000 a ton on the London Metal Exchange (LME). Equities rallied with Southern Copper Corporation (NYSE: SCCO) closing 3.83% higher at ...
|
|
Tuesday, December 23, 2025 10:37 PM
Copper has surged past $12,000 per ton for the first time on record. The late rally rounds out a breakthrough year for the orange metal, which saw a nearly 40% price increase. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 84.52 | 85.555 | 83.17 | 83.94 | 5,665,348 |
| 20/01/26 | 81.55 | 82.5997 | 80.90 | 82.25 | 5,171,368 |
| 16/01/26 | 81.06 | 81.06 | 79.30 | 80.77 | 4,686,093 |
| 15/01/26 | 81.865 | 82.89 | 81.30 | 82.04 | 3,576,448 |
| 14/01/26 | 81.59 | 82.62 | 81.07 | 82.39 | 5,390,989 |
| 13/01/26 | 81.28 | 81.28 | 79.445 | 79.84 | 3,462,329 |
| 12/01/26 | 79.265 | 80.1725 | 78.82 | 80.07 | 5,948,851 |
| 09/01/26 | 76.99 | 78.065 | 76.48 | 77.54 | 2,975,676 |
| 08/01/26 | 74.75 | 75.63 | 73.526 | 75.62 | 3,118,441 |
| 07/01/26 | 76.50 | 76.50 | 75.08 | 75.90 | 3,910,422 |
|
|
||||
|
|
||||
|
|