| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.62▼ | 77.68▼ | 77.71▼ | 76.76▲ | 72.95▲ |
| MA10 | 77.61▼ | 77.73▼ | 76.92▲ | 74.98▲ | 67.75▲ |
| MA20 | 77.64▼ | 76.73▲ | 76.78▲ | 72.63▲ | 62.42▲ |
| MA50 | 77.78▼ | 76.81▲ | 75.01▲ | 66.50▲ | 49.84▲ |
| MA100 | 77.08▲ | 74.80▲ | 73.64▲ | 61.17▲ | 46.54▲ |
| MA200 | 76.64▲ | 73.23▲ | 70.07▲ | 51.43▲ | 41.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.064▲ | 0.078▲ | 0.145▲ | 1.164▲ |
| RSI | 44.530▼ | 59.233▲ | 61.613▲ | 67.612▲ | 78.276▲ |
| STOCH | 55.752 | 55.794 | 91.356▲ | 73.216 | 90.285▲ |
| WILL %R | -65.909 | -17.336▲ | -10.591▲ | -12.721▲ | -5.285▲ |
| CCI | 20.335 | 19.010 | 64.488 | 115.286▲ | 145.276▲ |
|
Thursday, January 01, 2026 08:19 AM
Quick Read COPX returned 60.15% year-to-date driven by copper supply constraints and infrastructure demand. Copper consumption is projected to reach 43 million metric tonnes by 2050, up 65% from 2022.
|
|
Thursday, January 01, 2026 08:13 AM
Quick Read COPJ gained 109% in 2025 and grew from $37M to a top performer by equal-weighting 50 copper miners. JPMorgan projects copper at $12,075 per metric ton through 2026 driven by AI data center ...
|
|
Tuesday, May 13, 2025 05:01 PM
BNP Paribas Financial Markets lifted its position in Global X Copper Miners ETF (NYSEARCA:COPX – Free Report) by 283.9% in the 4th quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 76.99 | 78.065 | 76.48 | 77.54 | 2,975,676 |
| 08/01/26 | 74.75 | 75.63 | 73.526 | 75.62 | 3,118,441 |
| 07/01/26 | 76.50 | 76.50 | 75.08 | 75.90 | 3,910,422 |
| 06/01/26 | 77.66 | 78.69 | 77.38 | 78.07 | 6,775,073 |
| 05/01/26 | 75.05 | 76.93 | 74.95 | 76.65 | 5,541,075 |
| 02/01/26 | 73.54 | 74.07 | 72.32 | 73.06 | 2,104,071 |
| 31/12/25 | 72.57 | 72.57 | 71.45 | 71.79 | 2,214,304 |
| 30/12/25 | 73.06 | 73.1821 | 72.14 | 72.50 | 3,761,693 |
| 29/12/25 | 74.13 | 74.13 | 72.00 | 72.98 | 3,690,362 |
| 26/12/25 | 74.93 | 76.4984 | 74.70 | 75.71 | 2,983,553 |
|
|
||||
|
|
||||
|
|