| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.73▼ | 71.73▼ | 71.82▼ | 73.33▼ | 70.78▲ |
| MA10 | 71.68▲ | 71.88▼ | 72.16▼ | 72.13▼ | 66.04▲ |
| MA20 | 71.65▲ | 72.28▼ | 72.48▼ | 70.06▲ | 60.89▲ |
| MA50 | 71.86▼ | 73.25▼ | 73.07▼ | 64.61▲ | 49.06▲ |
| MA100 | 72.13▼ | 72.87▼ | 70.89▲ | 59.40▲ | 46.10▲ |
| MA200 | 72.45▼ | 70.58▲ | 67.02▲ | 50.42▲ | 41.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.022▼ | -0.145▼ | 0.023▲ | 0.944▲ |
| RSI | 49.196▼ | 34.489▼ | 37.598▼ | 60.302▲ | 71.679▲ |
| STOCH | 78.898 | 18.255▼ | 15.106▼ | 72.155 | 86.608▲ |
| WILL %R | -29.412 | -84.053▼ | -85.841▼ | -52.751 | -24.419▲ |
| CCI | 79.053 | -95.651 | -95.185 | 23.814 | 126.073▲ |
| MA | $COPX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 02:38 AM
Copper prices reach record high as investors bet on future shortages. Supply constraints and growing demand drive surge.
|
|
Tuesday, May 13, 2025 05:01 PM
BNP Paribas Financial Markets lifted its position in Global X Copper Miners ETF (NYSEARCA:COPX – Free Report) by 283.9% in the 4th quarter, according to the company in its most recent 13F filing with ...
|
|
Monday, April 21, 2025 03:46 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 72.525 | 72.54 | 71.465 | 71.72 | 2,199,581 |
| 30/12/25 | 73.06 | 73.1821 | 72.14 | 72.50 | 3,761,693 |
| 29/12/25 | 74.13 | 74.13 | 72.00 | 72.98 | 3,690,362 |
| 26/12/25 | 74.93 | 76.4984 | 74.70 | 75.71 | 2,983,553 |
| 24/12/25 | 74.07 | 74.07 | 72.70 | 73.75 | 1,122,823 |
| 23/12/25 | 73.24 | 74.05 | 72.66 | 73.94 | 2,791,487 |
| 22/12/25 | 72.53 | 73.04 | 71.94 | 72.55 | 2,905,929 |
| 19/12/25 | 69.90 | 71.10 | 69.65 | 70.30 | 3,445,212 |
| 18/12/25 | 69.13 | 69.52 | 68.592 | 69.15 | 1,340,572 |
| 17/12/25 | 69.46 | 69.73 | 68.68 | 68.75 | 1,406,370 |
|
|
||||
|
|
||||
|
|