| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.83▼ | 85.81▼ | 85.71▲ | 84.83▲ | 86.84▼ |
| MA10 | 85.80▼ | 85.73▲ | 84.51▲ | 84.89▲ | 88.76▼ |
| MA20 | 85.82▼ | 84.31▲ | 83.81▲ | 85.73▲ | 84.36▲ |
| MA50 | 85.76▼ | 84.42▲ | 84.69▲ | 87.98▼ | 79.88▲ |
| MA100 | 84.76▲ | 84.73▲ | 85.53▲ | 84.34▲ | 61.92▲ |
| MA200 | 83.82▲ | 85.61▲ | 87.32▼ | 83.30▲ | 50.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.183▲ | 0.405▲ | -0.192▼ | -0.296▼ |
| RSI | 47.567▼ | 65.838▲ | 61.547▲ | 48.511▼ | 52.853▲ |
| STOCH | 47.916 | 78.080 | 95.598▲ | 51.145 | 52.724 |
| WILL %R | -85.714▼ | -6.444▲ | -5.947▲ | -51.960 | -44.612 |
| CCI | -44.103 | 53.348 | 74.248 | -0.035 | -2.194 |
|
Wednesday, July 29, 2026 02:57 AM
While investors chased artificial intelligence stocks and cryptocurrency throughout 2025, a commodity fund quietly delivered returns that rivaled the market’s ...
|
|
Thursday, July 09, 2026 05:00 PM
No news for COPX in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 06, 2026 01:40 PM
The AI trade everyone talks about is silicon. The AI trade almost nobody talks about is the copper that moves electrons from a substation to a GPU rack, and the Global X Copper Miners ETF (NYSE:COPX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 85.05 | 86.10 | 84.705 | 85.75 | 2,428,150 |
| 08/10/26 | 82.71 | 83.50 | 81.46 | 82.22 | 2,874,177 |
| 07/10/26 | 84.14 | 84.26 | 83.36 | 83.58 | 1,991,649 |
| 06/10/26 | 86.44 | 87.14 | 84.84 | 86.28 | 2,249,000 |
| 05/10/26 | 86.00 | 86.795 | 85.155 | 86.33 | 1,905,622 |
| 02/10/26 | 84.43 | 86.36 | 84.43 | 85.91 | 2,541,225 |
| 01/10/26 | 83.20 | 84.14 | 82.58 | 83.40 | 2,674,544 |
| 30/09/26 | 86.44 | 86.85 | 84.55 | 84.70 | 2,484,602 |
| 29/09/26 | 85.53 | 86.04 | 84.64 | 85.48 | 1,682,587 |
| 28/09/26 | 83.87 | 85.73 | 83.45 | 85.26 | 1,775,697 |
|
|
||||
|
|
||||
|
|