| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.20▲ | 47.23▼ | 47.24▼ | 46.58▲ | 45.05▲ |
| MA10 | 47.21▼ | 47.25▼ | 47.02▲ | 45.59▲ | 44.66▲ |
| MA20 | 47.22▼ | 46.98▲ | 46.91▲ | 45.09▲ | 41.68▲ |
| MA50 | 47.12▲ | 46.83▲ | 46.25▲ | 44.54▲ | 41.71▲ |
| MA100 | 46.74▲ | 46.11▲ | 44.92▲ | 41.65▲ | 41.02▲ |
| MA200 | 46.87▲ | 44.91▲ | 44.95▲ | 41.26▲ | 38.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.004▲ | 0.006▲ | 0.283▲ | 0.528▲ |
| RSI | 51.395▲ | 60.088▲ | 61.437▲ | 62.163▲ | 60.812▲ |
| STOCH | 20.346 | 37.811 | 85.104▲ | 87.278▲ | 67.156 |
| WILL %R | -83.333▼ | -23.656▲ | -17.323▲ | -9.075▲ | -6.025▲ |
| CCI | -57.105 | -6.681 | 58.015 | 112.532▲ | 121.346▲ |
|
Thursday, August 14, 2025 04:25 AM
Freeport-McMoRan is selling unexpectedly large volumes of copper ore after an outage at a plant it owns in Indonesia, bringing short-term relief to smelters facing a historic supply squeeze.
|
|
Wednesday, July 30, 2025 01:38 PM
U.S. copper prices plunged by as much as 20% in late trading Wednesday after President Trump said he would begin 50% tariffs starting August 1 on imports of semi-finished copper products, but not on ...
|
|
Monday, July 28, 2025 09:35 AM
Copper futures on New York's Comex fell sharply Monday after Chile’s finance minister said he will push for an exemption from tariffs on the metal shipped into the U.S. when trade talks begin in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.45 | 47.46 | 47.15 | 47.15 | 438,025 |
| 14/08/25 | 46.71 | 46.7125 | 46.14 | 46.50 | 608,797 |
| 13/08/25 | 47.00 | 47.67 | 46.91 | 47.26 | 1,944,938 |
| 12/08/25 | 45.89 | 46.57 | 45.86 | 46.49 | 1,557,791 |
| 11/08/25 | 46.12 | 46.17 | 45.41 | 45.50 | 597,980 |
| 08/08/25 | 45.58 | 46.50 | 45.36 | 46.24 | 2,323,600 |
| 07/08/25 | 44.96 | 45.29 | 44.71 | 45.15 | 1,516,222 |
| 06/08/25 | 44.27 | 44.59 | 44.13 | 44.27 | 915,400 |
| 05/08/25 | 43.79 | 44.11 | 43.61 | 43.88 | 1,112,883 |
| 04/08/25 | 43.32 | 43.57 | 43.21 | 43.45 | 789,600 |
|
|
||||
|
|
||||
|
|