| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.14▼ | 90.29▼ | 90.35▼ | 86.67▲ | 85.27▲ |
| MA10 | 90.30▼ | 90.26▼ | 89.50▲ | 87.49▲ | 79.11▲ |
| MA20 | 90.40▼ | 89.44▲ | 89.03▲ | 86.25▲ | 70.50▲ |
| MA50 | 90.37▼ | 87.98▲ | 87.05▲ | 77.45▲ | 54.39▲ |
| MA100 | 89.68▲ | 86.91▲ | 87.61▲ | 68.93▲ | 48.92▲ |
| MA200 | 89.05▲ | 87.36▲ | 82.73▲ | 56.79▲ | 42.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.020▼ | 0.133▲ | -0.424▼ | 1.548▲ |
| RSI | 41.581▼ | 58.485▲ | 61.885▲ | 59.328▲ | 83.034▲ |
| STOCH | 7.341▼ | 66.345 | 70.104 | 34.354 | 78.205 |
| WILL %R | -94.286▼ | -38.291 | -29.476 | -52.741 | -23.014▲ |
| CCI | -74.080 | 25.982 | 73.450 | 51.264 | 114.609▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 90.925 | 91.32 | 88.49 | 90.08 | 5,415,009 |
| 10/02/26 | 88.58 | 88.75 | 87.15 | 88.23 | 2,316,701 |
| 09/02/26 | 86.49 | 89.22 | 85.95 | 89.03 | 4,465,500 |
| 06/02/26 | 83.80 | 84.99 | 83.66 | 84.68 | 5,494,378 |
| 05/02/26 | 84.12 | 84.90 | 81.20 | 81.31 | 9,411,219 |
| 04/02/26 | 91.70 | 91.75 | 84.49 | 86.61 | 8,440,900 |
| 03/02/26 | 89.12 | 90.87 | 88.05 | 90.76 | 8,220,733 |
| 02/02/26 | 84.76 | 85.7889 | 83.64 | 85.20 | 6,668,370 |
| 30/01/26 | 87.75 | 88.4899 | 82.44 | 84.81 | 15,104,882 |
| 29/01/26 | 99.74 | 99.99 | 91.28 | 94.23 | 18,173,967 |
|
|
||||
|
|
||||
|
|