| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.78▲ | 91.27▲ | 91.40▲ | 87.73▲ | 81.86▲ |
| MA10 | 91.71▲ | 91.27▲ | 90.89▲ | 85.01▲ | 75.58▲ |
| MA20 | 91.48▲ | 90.68▲ | 90.03▲ | 80.56▲ | 67.64▲ |
| MA50 | 91.26▲ | 89.10▲ | 86.22▲ | 72.01▲ | 52.59▲ |
| MA100 | 90.99▲ | 85.82▲ | 82.76▲ | 65.44▲ | 48.04▲ |
| MA200 | 90.09▲ | 82.24▲ | 77.28▲ | 54.27▲ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.030▼ | -0.012▼ | 0.815▲ | 2.086▲ |
| RSI | 64.871▲ | 63.959▲ | 69.561▲ | 79.053▲ | 85.686▲ |
| STOCH | 81.136▲ | 54.463 | 65.712 | 81.610▲ | 93.570▲ |
| WILL %R | -14.516▲ | -27.231 | -17.594▲ | -4.587▲ | -2.466▲ |
| CCI | 144.396▲ | 131.331▲ | 104.787▲ | 160.066▲ | 167.315▲ |
|
Wednesday, January 28, 2026 11:08 AM
Copper's aging mines, shrinking discoveries, rising disruptions, and regulatory hurdles are creating a structural supply crunch that now threatens both global electrification timelines and silver ...
|
|
Wednesday, December 31, 2025 04:00 PM
COPX returned 60.15% year-to-date driven by copper supply constraints and infrastructure demand. Copper consumption is projected to reach 43 million metric tonnes by 2050, up 65% from 2022. PICK ...
|
|
Tuesday, December 23, 2025 10:37 PM
Copper has surged past $12,000 per ton for the first time on record. The late rally rounds out a breakthrough year for the orange metal, which saw a nearly 40% price increase. The move reflects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 91.97 | 92.82 | 90.39 | 91.935 | 8,592,987 |
| 27/01/26 | 88.70 | 90.44 | 87.75 | 90.42 | 8,274,782 |
| 26/01/26 | 90.80 | 92.72 | 87.71 | 88.08 | 16,115,976 |
| 23/01/26 | 84.49 | 86.15 | 83.825 | 86.01 | 5,682,036 |
| 22/01/26 | 83.50 | 83.63 | 81.61 | 82.23 | 3,910,784 |
| 21/01/26 | 84.58 | 85.58 | 83.14 | 83.97 | 5,718,653 |
| 20/01/26 | 81.55 | 82.5997 | 80.90 | 82.25 | 5,171,368 |
| 16/01/26 | 81.06 | 81.06 | 79.30 | 80.77 | 4,686,093 |
| 15/01/26 | 81.865 | 82.89 | 81.30 | 82.04 | 3,576,448 |
| 14/01/26 | 81.59 | 82.62 | 81.07 | 82.39 | 5,390,989 |
|
|
||||
|
|
||||
|
|