| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.64▲ | 80.76▼ | 80.65▲ | 81.02▼ | 75.48▲ |
| MA10 | 80.72▼ | 80.58▲ | 80.95▼ | 78.89▲ | 69.74▲ |
| MA20 | 80.78▼ | 81.08▼ | 81.59▼ | 75.73▲ | 63.97▲ |
| MA50 | 80.59▲ | 81.24▼ | 79.36▲ | 68.51▲ | 50.69▲ |
| MA100 | 80.84▼ | 79.16▲ | 76.60▲ | 62.87▲ | 46.99▲ |
| MA200 | 81.53▼ | 76.28▲ | 72.67▲ | 52.44▲ | 41.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.029▼ | -0.317▼ | 0.351▲ | 1.339▲ |
| RSI | 49.224▼ | 45.898▼ | 50.623▲ | 68.244▲ | 80.361▲ |
| STOCH | 14.132▼ | 75.046 | 39.078 | 89.057▲ | 90.410▲ |
| WILL %R | -61.667 | -51.563 | -60.924 | -18.531▲ | -8.166▲ |
| CCI | -47.518 | 25.330 | -49.000 | 75.763 | 157.112▲ |
|
Tuesday, January 06, 2026 06:49 AM
Copper ETFs surged on Monday as prices broke $13,000 a ton, amid US tariff fears, stockpiling and tightening global supply.
|
|
Thursday, January 01, 2026 09:20 AM
The Sprott Junior Copper Miners ETF (NASDAQ:COPJ) posted a 109% gain in 2025, turning a $37 million fund into one of the year's top performers. Investors who bought in early 2025 around $18 saw shares ...
|
|
Thursday, January 01, 2026 08:19 AM
Quick Read COPX returned 60.15% year-to-date driven by copper supply constraints and infrastructure demand. Copper consumption is projected to reach 43 million metric tonnes by 2050, up 65% from 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 81.06 | 81.06 | 79.30 | 80.77 | 4,686,093 |
| 15/01/26 | 81.865 | 82.89 | 81.30 | 82.04 | 3,576,448 |
| 14/01/26 | 81.59 | 82.62 | 81.07 | 82.39 | 5,390,989 |
| 13/01/26 | 81.28 | 81.28 | 79.445 | 79.84 | 3,462,329 |
| 12/01/26 | 79.265 | 80.1725 | 78.82 | 80.07 | 5,948,851 |
| 09/01/26 | 76.99 | 78.065 | 76.48 | 77.54 | 2,975,676 |
| 08/01/26 | 74.75 | 75.63 | 73.526 | 75.62 | 3,118,441 |
| 07/01/26 | 76.50 | 76.50 | 75.08 | 75.90 | 3,910,422 |
| 06/01/26 | 77.66 | 78.69 | 77.38 | 78.07 | 6,775,073 |
| 05/01/26 | 75.05 | 76.93 | 74.95 | 76.65 | 5,541,075 |
|
|
||||
|
|
||||
|
|