| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.39▲ | 73.18▲ | 73.50▼ | 71.88▲ | 68.84▲ |
| MA10 | 73.36▲ | 73.44▲ | 73.51▼ | 70.25▲ | 64.72▲ |
| MA20 | 73.25▲ | 73.38▲ | 72.75▲ | 68.20▲ | 59.55▲ |
| MA50 | 73.38▲ | 72.13▲ | 70.56▲ | 63.73▲ | 48.37▲ |
| MA100 | 73.48▼ | 70.40▲ | 69.18▲ | 58.26▲ | 45.72▲ |
| MA200 | 73.02▲ | 68.91▲ | 65.33▲ | 49.77▲ | 41.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.134▼ | -0.101▼ | 0.445▲ | 0.959▲ |
| RSI | 61.808▲ | 58.463▲ | 63.677▲ | 73.484▲ | 80.491▲ |
| STOCH | 69.586 | 27.564 | 66.795 | 84.625▲ | 80.306▲ |
| WILL %R | -7.143▲ | -46.538 | -38.535 | -7.060▲ | -2.980▲ |
| CCI | 115.190▲ | -25.617 | 20.539 | 154.851▲ | 185.108▲ |
| ▲ RSI&STOCH | $COPX Overbought RSI + Stochastic | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 74.05 | 74.05 | 72.75 | 73.445 | 955,253 |
| 23/12/25 | 73.24 | 74.05 | 72.66 | 73.94 | 2,791,487 |
| 22/12/25 | 72.53 | 73.04 | 71.94 | 72.55 | 2,905,929 |
| 19/12/25 | 69.90 | 71.10 | 69.65 | 70.30 | 3,445,212 |
| 18/12/25 | 69.13 | 69.52 | 68.592 | 69.15 | 1,340,572 |
| 17/12/25 | 69.46 | 69.73 | 68.68 | 68.75 | 1,406,370 |
| 16/12/25 | 68.30 | 68.96 | 67.81 | 68.33 | 1,280,217 |
| 15/12/25 | 69.68 | 69.71 | 68.54 | 68.76 | 1,965,217 |
| 12/12/25 | 69.95 | 70.41 | 67.44 | 68.14 | 2,506,946 |
| 11/12/25 | 68.25 | 69.63 | 68.20 | 69.15 | 2,275,188 |
|
|
||||
|
|
||||
|
|