| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.80▼ | 89.89▲ | 89.26▲ | 86.10▲ | 85.07▲ |
| MA10 | 90.60▲ | 88.57▲ | 88.38▲ | 82.18▲ | 80.28▲ |
| MA20 | 90.28▲ | 88.22▲ | 87.56▲ | 82.95▲ | 82.12▲ |
| MA50 | 88.86▲ | 86.53▲ | 83.49▲ | 80.24▲ | 65.56▲ |
| MA100 | 88.26▲ | 83.20▲ | 82.06▲ | 81.60▲ | 53.57▲ |
| MA200 | 87.70▲ | 82.22▲ | 82.39▲ | 69.09▲ | 45.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.222▲ | 0.111▲ | 0.927▲ | -0.337▼ |
| RSI | 74.149▲ | 73.098▲ | 72.044▲ | 65.288▲ | 62.490▲ |
| STOCH | 92.324▲ | 94.092▲ | 68.720 | 77.322 | 65.131 |
| WILL %R | -18.376▲ | -4.493▲ | -4.493▲ | -1.589▲ | -22.504▲ |
| CCI | 93.245 | 151.423▲ | 200.237▲ | 161.833▲ | 90.316 |
|
Friday, April 24, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, January 28, 2026 10:22 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 04, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 86.87 | 91.00 | 86.0901 | 90.77 | 10,429,907 |
| 11/05/26 | 86.76 | 88.83 | 86.76 | 87.59 | 6,028,670 |
| 08/05/26 | 85.01 | 86.24 | 84.915 | 85.97 | 3,696,620 |
| 07/05/26 | 85.14 | 85.6899 | 82.4501 | 82.61 | 4,366,447 |
| 06/05/26 | 82.66 | 84.13 | 82.48 | 83.57 | 5,763,722 |
| 05/05/26 | 78.71 | 79.17 | 78.00 | 78.21 | 2,339,493 |
| 04/05/26 | 78.04 | 78.6057 | 76.53 | 76.65 | 5,154,675 |
| 01/05/26 | 79.70 | 80.44 | 78.95 | 79.05 | 1,541,210 |
| 30/04/26 | 78.87 | 79.83 | 78.21 | 79.61 | 3,374,364 |
| 29/04/26 | 79.00 | 79.02 | 77.57 | 77.73 | 3,023,297 |
|
|
||||
|
|
||||
|
|