| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▼ | 29.88▼ | 29.84▼ | 29.54▼ | 28.99▲ |
| MA10 | 29.78▼ | 29.55▲ | 29.41▲ | 29.01▲ | 28.26▲ |
| MA20 | 29.14▲ | 29.20▲ | 29.19▲ | 29.08▼ | 25.87▲ |
| MA50 | 29.19▲ | 29.28▲ | 29.33▲ | 28.32▲ | 22.74▲ |
| MA100 | 29.81▼ | 29.50▲ | 29.00▲ | 25.81▲ | N/A |
| MA200 | 29.47▲ | 27.16▲ | 26.37▲ | 23.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | 0.126▲ | 0.149▲ | -0.051▼ | 0.282▲ |
| RSI | 54.567▲ | 54.532▲ | 54.427▲ | 50.769▲ | 71.208▲ |
| STOCH | 69.522 | 86.398▲ | 90.812▲ | 70.561 | 65.559 |
| WILL %R | -28.090 | -21.097▲ | -21.097▲ | -48.229 | -27.685 |
| CCI | 35.324 | 48.487 | 57.982 | -35.018 | 68.584 |
|
Friday, November 14, 2025 01:07 AM
Investors long turned to copper as a reliable economic indicator: High prices meant the economy was humming, and low prices meant it wasn’t. In fact, copper was considered such a good signal that ...
|
|
Wednesday, November 12, 2025 07:48 AM
Fintel reports that on November 12, 2025, UBS maintained coverage of ConocoPhillips (NYSE:COP) with a Buy recommendation. Analyst Price Forecast Suggests 28.65% Upside As of November 9, 2025, the ...
|
|
Tuesday, November 11, 2025 11:38 AM
Copper prices may be in for a powerful rally, despite the fact that they have dropped from their highest levels on record. That's because robust demand could soon outpace supplies. “Copper is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.70 | 29.32 | 28.24 | 29.035 | 15,334 |
| 13/11/25 | 30.12 | 30.19 | 29.10 | 29.265 | 20,361 |
| 12/11/25 | 29.57 | 30.1974 | 29.57 | 30.09 | 33,427 |
| 11/11/25 | 29.73 | 29.73 | 29.3901 | 29.555 | 24,203 |
| 10/11/25 | 29.75 | 29.929 | 29.46 | 29.77 | 43,000 |
| 07/11/25 | 28.54 | 28.869 | 28.2701 | 28.80 | 29,012 |
| 06/11/25 | 28.57 | 28.82 | 28.413 | 28.56 | 40,898 |
| 05/11/25 | 27.94 | 28.76 | 27.50 | 28.76 | 30,799 |
| 04/11/25 | 28.05 | 28.21 | 27.50 | 27.50 | 35,902 |
| 03/11/25 | 29.31 | 29.31 | 28.55 | 28.80 | 40,942 |
|
|
||||
|
|
||||
|
|