| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▼ | 41.00▼ | 41.00▼ | 41.41▼ | 40.06▲ |
| MA10 | 41.04▼ | 40.90▼ | 40.81▲ | 41.03▼ | 37.54▲ |
| MA20 | 40.84▲ | 41.08▼ | 41.17▼ | 40.92▼ | 33.47▲ |
| MA50 | 41.28▼ | 41.31▼ | 40.73▲ | 37.34▲ | 26.60▲ |
| MA100 | 41.32▼ | 40.94▼ | 41.34▼ | 33.19▲ | N/A |
| MA200 | 41.03▼ | 41.08▼ | 39.53▲ | 27.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.004▼ | -0.042▼ | -0.298▼ | 0.637▲ |
| RSI | 45.051▼ | 46.380▼ | 47.569▼ | 53.268▲ | 82.894▲ |
| STOCH | 56.705 | 79.804 | 49.497 | 41.849 | 74.918 |
| WILL %R | -41.176 | -41.176 | -75.669▼ | -74.132 | -33.033 |
| CCI | -6.969 | 0.375 | -27.948 | -52.486 | 95.245 |
| MA | $COPP Price Crossed Above MA(7) | Set Alert |
|
Sunday, February 08, 2026 02:34 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
|
Friday, February 06, 2026 05:10 AM
ConocoPhillips (NYSE:COP) Q4 2025 Earnings Call Transcript February 5, 2026 ConocoPhillips misses on earnings expectations. Reported EPS is $1.02 EPS, expectations were $1.07. Liz: Welcome to the ...
|
|
Thursday, February 05, 2026 10:47 PM
ConocoPhillips (NYSE:COP) reported weaker fourth quarter and full year earnings, alongside updated production guidance for 2026. The company outlined a plan to cut capital and operating costs by US$1b ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 40.39 | 41.32 | 39.51 | 40.85 | 174,900 |
| 12/02/26 | 42.68 | 42.68 | 40.131 | 40.52 | 300,014 |
| 11/02/26 | 42.20 | 42.63 | 41.20 | 42.47 | 210,100 |
| 10/02/26 | 41.72 | 41.72 | 40.79 | 41.32 | 244,115 |
| 09/02/26 | 40.44 | 42.10 | 40.35 | 41.89 | 311,600 |
| 06/02/26 | 39.19 | 40.1499 | 39.13 | 40.10 | 289,331 |
| 05/02/26 | 39.50 | 40.19 | 38.5435 | 38.67 | 435,849 |
| 04/02/26 | 43.39 | 43.52 | 39.90 | 40.98 | 554,550 |
| 03/02/26 | 42.19 | 43.20 | 41.71 | 43.14 | 718,326 |
| 02/02/26 | 39.50 | 40.53 | 39.46 | 40.34 | 462,884 |
|
|
||||
|
|
||||
|
|