Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

36.61 ▲ +0.89 (+2.49%)
Open: 36.30 Vol: 205.46K Day's range: 35.975 - 37.24 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.75▼ 36.80▼ 36.78▼ 34.30▲ 34.84▲
MA10 36.74▼ 36.85▼ 36.25▲ 33.90▲ 38.06▼
MA20 36.86▼ 35.69▲ 34.76▲ 35.46▲ 36.30▲
MA50 35.77▲ 34.51▲ 33.83▲ 39.10▼ 29.10▲
MA100 34.77▲ 34.22▲ 35.25▲ 36.09▲ 26.02▲
MA200 34.36▲ 36.80▼ 38.37▼ 30.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ 0.018▲ 0.261▲ 0.234▲ -0.956▼
RSI 56.773▲ 69.461▲ 71.565▲ 50.714▲ 55.128▲
STOCH 45.767     49.051     90.054▲ 60.461     23.914    
WILL %R -79.808▼ -21.905▲ -10.110▲ -10.535▲ -66.975    
CCI -49.490     29.085     64.610     120.692▲ -72.485    
Latest Filters Detected On COPP
▲ RSI&VOL $COPP RSI Cross Up and Volume Set Alert
RSI $COPP RSI(14) Crossed Above 50 Set Alert
▲ BREAK $COPP Price Breaks 10 Days High Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
ConocoPhillips (NYSE:COP) Focuses On Distributions As Oil Strength Lifts Nyse Composite
Tuesday, March 31, 2026 04:32 PM
The energy sector continues to play a critical role in global supply chains, with companies engaged in exploration, production, and distribution of hydrocarbons forming the backbone of industrial and ...
"Copper Intelligence" (AFDG) to Present at the Emerging Growth Conference on February 26, 2026 EST
Thursday, February 26, 2026 01:15 PM
NEW YORK, Feb. 26, 2026 /PRNewswire/ -- "Copper Intelligence" (AFDG) "a dedicated copper exploration company, with a focus on creating value around Africa and DRC specifically focused on ...
12 Best Stocks to Buy Now for Long-Term Growth
Thursday, February 26, 2026 01:41 AM
ConocoPhillips (NYSE:COP) ranks among the best stocks to buy now for long-term growth. UBS boosted its price target for ConocoPhillips (NYSE:COP) to $130 from $120 on February 8, remaining with a Buy ...
COPP historical stock data
date open high low close volume
01/04/26 36.30 37.24 35.975 36.61 205,463
31/03/26 33.84 35.77 33.84 35.72 180,132
30/03/26 33.96 34.105 32.55 32.71 146,541
27/03/26 33.00 33.96 32.80 33.3931 139,927
26/03/26 33.85 34.0974 33.05 33.08 145,011
25/03/26 34.95 35.37 34.6701 34.95 148,369
24/03/26 33.24 34.025 32.81 33.97 159,514
23/03/26 32.84 34.22 32.81 33.81 377,030
20/03/26 32.65 33.23 31.26 31.55 309,697
19/03/26 32.32 33.41 31.325 33.17 447,864
Quote Details
52wk Low:15.38
52wk High:47.46
Vol:205.46K
Avg Vol(3m):4M
1Y Chng:+100.60%
1M Chng:-9.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00