Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

28.29 ▲ +0.07 (+0.25%)
Open: 28.22 Vol: 47.1K Day's range: 28.00 - 28.359 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.10▲ 28.11▲ 28.14▲ 27.41▲ 26.61▲
MA10 28.12▲ 28.12▲ 27.88▲ 26.91▲ 24.92▲
MA20 27.71▲ 27.45▲ 27.25▲ 26.25▲ 23.69▲
MA50 26.74▲ 26.36▲ 26.18▲ 24.35▲ 22.09▲
MA100 25.13▲ 24.59▲ 24.46▲ 23.20▲ N/A    
MA200 23.95▲ 23.47▲ 22.99▲ 21.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.006▲ 0.043▲ 0.120▲ 0.538▲
RSI 68.919▲ 69.246▲ 69.582▲ 76.283▲ 72.798▲
STOCH 35.192     78.921     89.126▲ 75.576     96.222▲
WILL %R -14.384▲ -5.526▲ -5.526▲ -4.151▲ -1.579▲
CCI 62.533     59.121     71.816     200.356▲ 170.937▲
Latest Filters Detected On COPP
▲ RSI $COPP RSI(14) Crossed Above 70 Set Alert
▲ BREAK $COPP Price Breaks 60 Days High Set Alert
▲ BREAK $COPP Price Breaks 30 Days High Set Alert
▲ BREAK $COPP Price Breaks 20 Days High Set Alert
▲ BREAK $COPP Price Breaks 10 Days High Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Why ConocoPhillips (COP) is a Great Buy Amidst the LNG Boom
Tuesday, September 30, 2025 08:33 PM
ConocoPhillips (NYSE:COP) is included among the 12 Best LNG Stocks to Buy According to Hedge Funds. ConocoPhillips (NYSE:COP) has a 60-year history of leadership in LNG, and its proprietary Optimized ...
Base Metals Preview: Copper steadies after a 2.5% spike
Monday, September 29, 2025 09:25 PM
COMEX copper futures are staying almost flat on Tuesday morning in Asia following a sharp surge of over 2.5% in the previous session. Data yesterday showed China's industrial ...
Royal Gold Announces Receipt of Governmental Approvals and Provides an Update on the Timing for the Acquisitions of Sandstorm Gold and Horizon Copper
Monday, September 29, 2025 02:32 PM
DENVER / Sep 29, 2025 / Business Wire / Royal Gold, Inc. (NASDAQ: RGLD) (together with its subsidiaries, “Royal Gold” or the “Company,” “we” or ...
COPP historical stock data
date open high low close volume
30/09/25 28.22 28.359 28.00 28.29 47,100
29/09/25 27.50 28.41 27.49 28.22 92,846
26/09/25 26.74 27.15 26.43 27.10 42,200
25/09/25 27.00 27.00 26.28 26.43 42,483
24/09/25 26.56 27.50 26.56 26.991 60,500
23/09/25 26.75 26.9833 26.6555 26.7506 27,322
22/09/25 26.47 26.749 26.4389 26.74 22,433
19/09/25 26.269 26.6088 26.0595 26.485 12,324
18/09/25 26.15 26.16 25.89 26.014 19,200
17/09/25 26.26 26.35 25.84 26.111 25,970
Quote Details
52wk Low:15.38
52wk High:28.41
Vol:47.1K
Avg Vol(3m):590.9K
1Y Chng:+10.34%
1M Chng:+24.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00