| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.31▲ | 23.31▲ | 23.31▲ | 23.16▲ | 22.82▲ |
| MA10 | 23.05▲ | 23.10▲ | 23.10▲ | 22.74▲ | 22.82▲ |
| MA20 | 22.67▲ | 22.57▲ | 22.55▲ | 22.75▲ | 21.27▲ |
| MA50 | 22.37▲ | 22.53▲ | 22.69▲ | 22.79▲ | 21.92▲ |
| MA100 | 22.81▲ | 22.78▲ | 22.57▲ | 21.29▲ | N/A |
| MA200 | 22.18▲ | 21.01▲ | 20.95▲ | 21.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.108▲ | 0.115▲ | 0.113▲ | 0.244▲ |
| RSI | 64.543▲ | 62.514▲ | 61.418▲ | 57.511▲ | 56.857▲ |
| STOCH | 75.896 | 79.175 | 79.175 | 85.194▲ | 59.219 |
| WILL %R | -13.158▲ | -10.000▲ | -10.000▲ | -10.136▲ | -24.476▲ |
| CCI | 89.256 | 87.864 | 87.864 | 104.273▲ | 69.007 |
| CDL | $COPP Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 11:01 AM
COMEX Copper futures pulled back today, easing from near two-week high as some profit selling emerged in the red metal. Equities were mixed. In Asia, Chinese Shanghai Composite ...
|
|
Thursday, August 14, 2025 05:42 AM
ConocoPhillips' (NYSE:COP) recent weak earnings report didn't cause a big stock movement. However, we believe that investors should be aware of some underlying factors which may be of concern. Trump ...
|
|
Thursday, August 14, 2025 04:14 AM
Shares of Cisco Systems (NASDAQ:CSCO) edged lower in early U.S. trading even after the networking giant provided a stronger-than-expected first-quarter revenue forecast. The company also noted some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 23.441 | 23.47 | 23.36 | 23.39 | 6,500 |
| 14/08/25 | 23.14 | 23.23 | 22.89 | 23.23 | 15,383 |
| 13/08/25 | 23.49 | 23.681 | 23.336 | 23.455 | 17,500 |
| 12/08/25 | 22.90 | 23.15 | 22.87 | 23.065 | 16,200 |
| 11/08/25 | 23.07 | 23.07 | 22.57 | 22.667 | 19,200 |
| 08/08/25 | 22.6411 | 23.176 | 22.6411 | 23.0178 | 12,660 |
| 07/08/25 | 22.39 | 22.636 | 22.30 | 22.488 | 20,200 |
| 06/08/25 | 22.13 | 22.18 | 22.03 | 22.10 | 3,800 |
| 05/08/25 | 21.95 | 22.14 | 21.88 | 22.02 | 17,094 |
| 04/08/25 | 21.65 | 22.0499 | 21.65 | 21.96 | 30,186 |
|
|
||||
|
|
||||
|
|