Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

35.205 ▲ +0.255 (+0.73%)
Open: 35.29 Vol: 0 Day's range: 35.02 - 35.32 Dec 30, 15:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.22▼ 35.23▼ 35.26▼ 35.23▼ 33.91▲
MA10 35.21▼ 35.22▼ 35.15▲ 34.31▲ 31.54▲
MA20 35.23▼ 35.15▲ 35.37▼ 33.39▲ 29.21▲
MA50 35.38▼ 35.02▲ 34.43▲ 30.81▲ 24.32▲
MA100 34.96▲ 33.67▲ 32.56▲ 28.49▲ N/A    
MA200 33.12▲ 31.59▲ 30.61▲ 24.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.022▼ -0.085▼ 0.117▲ 0.567▲
RSI 49.006▼ 51.743▲ 54.302▲ 66.289▲ 77.538▲
STOCH 51.959     72.952     68.254     70.158     87.545▲
WILL %R -57.500     -26.744     -60.949     -27.978     -13.833▲
CCI -44.131     44.178     1.438     79.046     142.853▲
Latest Filters Detected On COPP
CDL $COPP Harami Candlestick Pattern Detected Set Alert
CDL $COPP Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Wall Street cautious on ConocoPhillips (COP), here’s why
Thursday, December 11, 2025 04:32 AM
ConocoPhillips (NYSE:COP) is one of the Cheap NYSE Stocks to Buy Now. Wall Street has a cautious outlook on ConocoPhillips (NYSE:COP), mainly due to the supply-side risks facing the oil and liquids ...
Recent uptick might appease ConocoPhillips (NYSE:COP) institutional owners after losing 2.0% over the past year
Thursday, December 11, 2025 03:00 AM
Key Insights Institutions' substantial holdings in ConocoPhillips implies that they have significant influence over ...
Copper ETF Appeal Grows Following Price Outlook Upgrade
Thursday, November 27, 2025 08:41 AM
With ongoing mine disruptions leading to tightening supply and robust long-term demand from electrification and clean-energy investment, UBS expects copper prices to climb next year, as quoted on ...
COPP historical stock data
date open high low close volume
30/12/25 35.29 35.32 35.02 35.205 176,991
29/12/25 35.785 35.97 34.55 34.95 282,600
26/12/25 36.00 36.45 35.66 35.96 317,633
24/12/25 35.16 35.16 34.50 34.94 87,614
23/12/25 34.77 35.3065 34.4833 35.11 232,039
22/12/25 34.70 36.08 34.00 34.26 145,700
19/12/25 32.94 33.664 32.643 33.425 122,700
18/12/25 32.75 32.9997 32.32 32.80 76,620
17/12/25 33.71 33.76 33.28 33.38 67,868
16/12/25 33.21 33.29 32.72 33.10 85,100
Quote Details
52wk Low:15.38
52wk High:36.45
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+65.05%
1M Chng:+23.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00