Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

21.97 ▼ -0.16 (-0.72%)
Open: 21.71 Vol: 18.5K Day's range: 21.50 - 22.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▼ 22.46▼ 22.48▼ 22.25▼ 21.33▲
MA10 22.47▼ 22.48▼ 22.49▼ 22.08▼ 20.29▲
MA20 22.49▼ 22.41▼ 22.02▲ 21.40▲ 20.22▲
MA50 22.15▲ 21.41▲ 21.07▲ 19.97▲ 22.15▼
MA100 21.32▲ 19.72▲ 19.75▲ 20.31▲ N/A    
MA200 19.58▲ 20.16▲ 20.75▲ 21.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.096▼ -0.062▼ 0.010▲ 0.464▲
RSI 44.109▼ 53.645▲ 59.149▲ 59.070▲ 54.895▲
STOCH 33.284     26.813     44.736     70.362     81.580▲
WILL %R -100.000▼ -100.000▼ -45.489     -41.176     -11.306▲
CCI -193.770▼ -194.456▼ -55.293     9.343     109.826▲
Latest Filters Detected On COPP
MA $COPP Price Crossed Below MA(7) Set Alert
CDL $COPP Marubozu Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Jim Cramer Recommends Eli Lilly Over ConocoPhillips
Sunday, June 15, 2025 02:23 AM
ConocoPhillips (NYSE:COP) is one of the 14 stocks on Jim Cramer’s radar. A caller mentioned that they have been thinking of selling some shares of ConocoPhillips (NYSE:COP) and buying Eli Lilly. In ...
ConocoPhillips (NYSE:COP) Price Moves 11% Up Last Week Amid Oil Sector Gains
Friday, June 13, 2025 10:35 AM
ConocoPhillips (NYSE:COP) saw a 10.9% price increase last week, coinciding with the company's unsuccessful bid to eliminate supermajority voting provisions at its annual stockholder meeting. While the ...
Here is Why ConocoPhillips (COP) is a Good Large Cap Energy Stock to Buy Now
Saturday, May 31, 2025 08:43 AM
ConocoPhillips (NYSE:COP) is one of the world’s largest independent E&P companies based on oil and natural gas production and proved reserves. The energy firm made headlines last year when it ...
COPP historical stock data
date open high low close volume
13/06/25 21.71 22.07 21.50 21.97 18,500
12/06/25 22.07 22.3194 22.005 22.13 12,304
11/06/25 22.36 22.36 22.05 22.07 13,614
10/06/25 22.43 22.50 22.33 22.33 31,351
09/06/25 22.57 22.81 22.485 22.75 13,822
06/06/25 22.56 22.77 22.35 22.35 19,000
05/06/25 22.17 22.75 22.17 22.56 29,100
04/06/25 21.50 21.97 21.50 21.82 54,133
03/06/25 21.26 21.50 21.25 21.38 21,573
02/06/25 21.22 21.41 21.12 21.41 24,853
Quote Details
52wk Low:15.38
52wk High:27.235
Vol:18.5K
Avg Vol(3m):290.9K
1Y Chng:-12.08%
1M Chng:+9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00