Sprott Funds Trust. - Sprott Copper Miners ETF (COPP) Stock Price

19.64 ▲ +0.38 (+1.97%)
Open: 19.6606 Vol: 3.31K Day's range: 19.4524 - 19.84 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.09▲ 19.09▲ 19.09▲ 19.84▼ 18.39▲
MA10 18.62▲ 18.62▲ 18.63▲ 19.19▲ 19.43▲
MA20 18.39▲ 18.14▲ 17.83▲ 18.34▲ 20.14▼
MA50 17.02▲ 17.71▲ 18.45▲ 19.68▼ 22.65▼
MA100 17.84▲ 18.98▲ 19.43▼ 20.46▼ N/A    
MA200 19.72▼ 21.28▼ 21.54▼ 22.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ 0.199▲ 0.303▲ 0.276▲ 0.033▲
RSI 65.380▲ 63.525▲ 61.363▲ 53.285▲ 45.913▼
STOCH 70.497     70.499     76.408     84.001▲ 41.621    
WILL %R -41.096     -41.096     -31.802     -16.555▲ -39.403    
CCI 114.381▲ 114.363▲ 117.110▲ 72.016     -12.526    
Latest Filters Detected On COPP
▲ MACD $COPP MACD(12,26,9) Crossed Above Zero Set Alert
MA $COPP Price Crossed Above MA(7) Set Alert
▲ GAP $COPP Open Gap Up %2 Set Alert
CDL $COPP Doji Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Copper Miners ETF News
Copper drops 8% in April, signaling ‘deepening economic pessimism’
Wednesday, April 30, 2025 01:05 PM
Copper prices fell sharply Wednesday to tally a loss of 8.4% for the month of April, the biggest monthly loss since June 2022, [signaling a deepening economic pessimism]( ...
Copper dives as contracting Chinese manufacturing sector raises demand fears
Wednesday, April 30, 2025 04:12 AM
Global economic growth concerns increased Wednesday, after data out of China showed manufacturing shrank in April as tariffs hit. The news that factory activity in the world's second biggest ...
ConocoPhillips (COP): Among the Top Energy Companies with the Highest Upside Potential
Tuesday, April 29, 2025 06:12 AM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where ConocoPhillips (NYSE:COP) stands against other top ...
COPP historical stock data
date open high low close volume
01/05/25 19.6606 19.84 19.4524 19.64 3,312
30/04/25 19.25 19.455 18.935 19.26 14,600
28/04/25 20.13 20.18 19.76 19.92 7,700
25/04/25 20.02 20.1763 19.9352 20.135 4,904
24/04/25 19.59 20.26 19.5815 20.25 13,708
23/04/25 19.19 19.56 19.19 19.36 19,600
22/04/25 18.46 18.86 18.42 18.666 9,200
21/04/25 18.37 18.49 17.924 18.21 11,700
17/04/25 18.31 18.323 18.05 18.18 7,100
16/04/25 18.14 18.42 18.03 18.25 14,300
Quote Details
52wk Low:15.38
52wk High:28.84
Vol:3.31K
Avg Vol(3m):272.9K
1Y Chng:-27.85%
1M Chng:-10.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00