| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.72▼ | 36.72▼ | 36.63▼ | 36.27▼ | 40.56▼ |
| MA10 | 36.31▼ | 36.32▼ | 36.33▼ | 37.55▼ | 43.17▼ |
| MA20 | 36.29▼ | 36.03▲ | 35.85▲ | 41.28▼ | 41.20▼ |
| MA50 | 35.75▲ | 36.59▼ | 37.63▼ | 44.39▼ | 32.53▲ |
| MA100 | 37.30▼ | 39.25▼ | 40.61▼ | 41.24▼ | 26.81▲ |
| MA200 | 40.16▼ | 42.68▼ | 43.28▼ | 34.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.099▲ | 0.241▲ | -0.485▼ | -1.470▼ |
| RSI | 50.562▲ | 49.242▼ | 47.199▼ | 34.565▼ | 45.916▼ |
| STOCH | 47.746 | 46.308 | 50.891 | 26.665 | 24.386 |
| WILL %R | -74.332 | -74.332 | -41.994 | -78.238▼ | -88.462▼ |
| CCI | -9.214 | -16.132 | -1.593 | -72.063 | -133.734▼ |
|
Monday, March 16, 2026 10:24 PM
ConocoPhillips (NYSE:COP) is included among the 15 Best Safe Dividend Stocks for 2026. On March 16, Bank of America analyst Kalei Akamine raised the firm’s price recommendation on ConocoPhillips (NYSE ...
|
|
Saturday, March 14, 2026 02:20 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, February 08, 2026 02:41 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 36.245 | 36.245 | 36.03 | 36.19 | 86,091 |
| 25/03/26 | 37.19 | 37.9899 | 37.19 | 37.83 | 91,501 |
| 24/03/26 | 35.60 | 36.37 | 35.09 | 36.24 | 142,840 |
| 23/03/26 | 35.23 | 36.93 | 34.9868 | 36.29 | 207,557 |
| 20/03/26 | 36.00 | 36.28 | 33.88 | 34.81 | 235,591 |
| 19/03/26 | 35.71 | 36.28 | 34.09 | 36.14 | 468,598 |
| 18/03/26 | 39.28 | 39.28 | 37.78 | 37.90 | 166,500 |
| 17/03/26 | 40.21 | 40.6901 | 39.70 | 40.10 | 109,566 |
| 16/03/26 | 39.97 | 40.67 | 39.38 | 40.26 | 141,382 |
| 13/03/26 | 41.69 | 42.14 | 39.5623 | 39.70 | 170,156 |
|
|
||||
|
|
||||
|
|