| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▲ | 25.21▲ | 25.21▲ | 25.41▲ | 25.83▲ |
| MA10 | 24.99▲ | 24.99▲ | 24.99▲ | 25.24▲ | 25.11▲ |
| MA20 | 25.40▲ | 25.40▲ | 25.48▲ | 25.77▲ | 22.66▲ |
| MA50 | 25.89▼ | 25.84▲ | 25.91▼ | 24.74▲ | 21.45▲ |
| MA100 | 25.99▼ | 25.61▲ | 25.10▲ | 22.41▲ | 20.59▲ |
| MA200 | 24.61▲ | 23.20▲ | 22.64▲ | 21.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.046▲ | 0.029▲ | -0.121▼ | 0.334▲ |
| RSI | 56.373▲ | 55.369▲ | 54.846▲ | 57.291▲ | 63.831▲ |
| STOCH | 63.765 | 63.765 | 63.765 | 46.937 | 79.788 |
| WILL %R | -6.897▲ | -6.897▲ | -6.897▲ | -39.844 | -15.463▲ |
| CCI | 101.449▲ | 102.019▲ | 101.331▲ | 22.957 | 69.690 |
|
Friday, August 08, 2025 05:15 AM
Diamond Hill Capital, an investment management company, released its “Large Cap Fund” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. After a significant decline in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 25.71 | 26.00 | 25.71 | 25.905 | 4,543 |
| 07/08/25 | 25.6715 | 25.6715 | 25.3603 | 25.49 | 3,379 |
| 06/08/25 | 25.1719 | 25.36 | 25.17 | 25.305 | 4,657 |
| 05/08/25 | 25.0564 | 25.25 | 24.92 | 25.105 | 25,864 |
| 04/08/25 | 25.145 | 25.26 | 25.0993 | 25.24 | 5,230 |
| 01/08/25 | 24.5521 | 24.86 | 24.5521 | 24.7762 | 8,750 |
| 31/07/25 | 24.41 | 24.65 | 24.2518 | 24.50 | 13,039 |
| 30/07/25 | 25.51 | 25.51 | 24.4206 | 24.44 | 38,631 |
| 29/07/25 | 25.75 | 26.035 | 25.54 | 25.68 | 5,200 |
| 28/07/25 | 26.59 | 26.59 | 25.73 | 25.9128 | 31,992 |
|
|
||||
|
|
||||
|
|