| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▲ | 35.34▲ | 35.34▲ | 34.48▲ | 35.44▲ |
| MA10 | 34.94▲ | 34.77▲ | 34.74▲ | 35.05▲ | 33.27▲ |
| MA20 | 34.36▲ | 34.38▲ | 34.57▲ | 35.46▲ | 29.80▲ |
| MA50 | 34.84▲ | 35.53▲ | 35.62▲ | 32.51▲ | 24.09▲ |
| MA100 | 35.71▲ | 34.78▲ | 33.72▲ | 29.12▲ | 22.59▲ |
| MA200 | 33.11▲ | 30.87▲ | 30.00▲ | 24.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.270▲ | 0.271▲ | 0.249▲ | -0.292▼ | 0.508▲ |
| RSI | 65.093▲ | 60.177▲ | 58.599▲ | 56.892▲ | 75.142▲ |
| STOCH | 87.276▲ | 81.413▲ | 82.804▲ | 39.999 | 72.572 |
| WILL %R | -4.245▲ | -4.072▲ | -4.072▲ | -18.639▲ | -22.200▲ |
| CCI | 95.172 | 120.797▲ | 120.731▲ | 84.631 | 82.191 |
| ▲ PSAR&MOM | $COPJ PSAR Switch Up + Momentum | Set Alert |
| RSI | $COPJ RSI(14) Crossed Above 50 | Set Alert |
| MA | $COPJ Price Crossed Above MA(26) | Set Alert |
| MA | $COPJ Price Crossed Above MA(13) | Set Alert |
| MA | $COPJ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $COPJ Open Gap Up %3 | Set Alert |
| ▲ GAP | $COPJ Open Gap Up %2 | Set Alert |
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Sprott Junior Copper Miners ETF (COPJ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 06:28 AM
ConocoPhillips (NYSE:COP) is one of the Best Bargain Stocks to Buy in November. On October 14, Morgan Stanley analyst Devin McDermott reduced the price objective on the company’s stock to $122 from ...
|
|
Tuesday, October 28, 2025 05:57 AM
Copper is breaking out technically and tightening fundamentally. Discover why rising demand, shrinking supply, and investor flows signal a new bull cycle.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 35.40 | 36.09 | 35.389 | 35.81 | 39,146 |
| 07/11/25 | 33.65 | 34.18 | 33.4833 | 34.16 | 20,272 |
| 06/11/25 | 34.15 | 34.54 | 33.745 | 34.30 | 39,800 |
| 05/11/25 | 33.73 | 34.38 | 33.4501 | 34.38 | 32,194 |
| 04/11/25 | 34.55 | 34.55 | 33.40 | 33.73 | 71,700 |
| 03/11/25 | 36.30 | 36.30 | 34.56 | 35.19 | 50,700 |
| 31/10/25 | 35.41 | 36.38 | 35.40 | 36.38 | 36,300 |
| 30/10/25 | 36.05 | 36.05 | 34.87 | 35.51 | 78,200 |
| 29/10/25 | 35.68 | 36.44 | 35.31 | 35.80 | 55,600 |
| 28/10/25 | 35.98 | 35.98 | 34.1822 | 35.28 | 17,276 |
|
|
||||
|
|
||||
|
|