| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.63▼ | 20.70▼ | 20.70▼ | 20.74▼ | 19.31▲ |
| MA10 | 20.78▼ | 20.80▼ | 20.79▼ | 20.30▼ | 19.58▲ |
| MA20 | 20.68▼ | 20.29▲ | 19.80▲ | 19.24▲ | 19.30▲ |
| MA50 | 19.20▲ | 19.78▲ | 20.14▲ | 19.63▲ | 20.87▼ |
| MA100 | 20.26▲ | 19.92▲ | 19.62▲ | 19.41▲ | 19.96▲ |
| MA200 | 19.73▲ | 20.11▲ | 20.29▲ | 20.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.008▼ | 0.081▲ | 0.169▲ | 0.171▲ |
| RSI | 51.034▲ | 52.984▲ | 53.131▲ | 52.389▲ | 50.492▲ |
| STOCH | 45.314 | 57.857 | 61.548 | 85.871▲ | 52.321 |
| WILL %R | -98.765▼ | -70.796 | -51.282 | -30.678 | -35.457 |
| CCI | -149.042▼ | -79.921 | -29.528 | 34.058 | 83.301 |
|
Tuesday, April 29, 2025 06:12 AM
We recently published a list of the Top 15 Energy Companies with the Highest Upside Potential. In this article, we are going to take a look at where ConocoPhillips (NYSE:COP) stands against other top ...
|
|
Monday, April 28, 2025 05:00 PM
Shares of ConocoPhillips (NYSE:COP – Get Free Report) have been assigned an average rating of “Buy” from the nineteen brokerages that are presently covering the stock, Marketbeat reports.
|
|
Wednesday, April 16, 2025 01:06 PM
Sprott Asset Management LP (“Sprott Asset Management”) today announced the launch of the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”), the only1 ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.28 | 20.73 | 20.08 | 20.08 | 5,173 |
| 30/04/25 | 20.89 | 20.89 | 20.29 | 20.51 | 22,641 |
| 29/04/25 | 21.12 | 21.12 | 21.025 | 21.08 | 11,587 |
| 28/04/25 | 20.92 | 21.01 | 20.6224 | 21.01 | 6,192 |
| 25/04/25 | 21.00 | 21.02 | 20.66 | 21.02 | 10,121 |
| 24/04/25 | 20.50 | 21.04 | 20.50 | 21.015 | 19,683 |
| 23/04/25 | 20.01 | 20.1296 | 19.91 | 20.06 | 6,205 |
| 22/04/25 | 19.21 | 19.58 | 19.20 | 19.43 | 9,208 |
| 21/04/25 | 19.96 | 19.96 | 19.05 | 19.20 | 7,800 |
| 17/04/25 | 19.42 | 19.68 | 19.293 | 19.64 | 7,800 |
|
|
||||
|
|
||||
|
|