| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▲ | 23.67▲ | 23.66▲ | 23.78▲ | 22.34▲ |
| MA10 | 23.65▲ | 23.66▲ | 23.61▲ | 23.33▲ | 21.21▲ |
| MA20 | 23.41▲ | 23.19▲ | 22.97▲ | 22.11▲ | 20.32▲ |
| MA50 | 22.22▲ | 21.84▲ | 21.59▲ | 20.63▲ | 20.84▲ |
| MA100 | 21.20▲ | 20.74▲ | 20.85▲ | 20.11▲ | 20.12▲ |
| MA200 | 20.65▲ | 20.18▲ | 20.49▲ | 20.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.033▼ | -0.011▼ | 0.140▲ | 0.541▲ |
| RSI | 73.683▲ | 75.324▲ | 75.402▲ | 74.111▲ | 63.841▲ |
| STOCH | 67.224 | 79.903 | 86.337▲ | 52.431 | 81.177▲ |
| WILL %R | -1.613▲ | -1.124▲ | -0.901▲ | -33.552 | -16.489▲ |
| CCI | 97.634 | 66.894 | 67.473 | 71.825 | 166.746▲ |
| CDL | $COPJ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 10:35 AM
ConocoPhillips (NYSE:COP) saw a 10.9% price increase last week, coinciding with the company's unsuccessful bid to eliminate supermajority voting provisions at its annual stockholder meeting. While the ...
|
|
Friday, June 06, 2025 12:59 PM
- COPP is the first ETF to provide direct physical copper exposure. - The move enhances the existing pure-play copper-mining fund strategy. - The change will be effective June 23 through index ...
|
|
Saturday, May 31, 2025 08:43 AM
ConocoPhillips (NYSE:COP) is one of the world’s largest independent E&P companies based on oil and natural gas production and proved reserves. The energy firm made headlines last year when it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 23.77 | 23.97 | 23.375 | 23.97 | 4,600 |
| 12/06/25 | 23.775 | 23.84 | 23.60 | 23.67 | 7,200 |
| 11/06/25 | 23.67 | 23.69 | 23.54 | 23.54 | 2,800 |
| 09/06/25 | 24.20 | 24.20 | 23.725 | 23.99 | 7,400 |
| 06/06/25 | 24.06 | 24.06 | 23.57 | 23.75 | 7,300 |
| 05/06/25 | 25.50 | 25.50 | 22.96 | 23.54 | 29,600 |
| 04/06/25 | 23.17 | 23.24 | 22.98 | 23.17 | 7,400 |
| 03/06/25 | 22.93 | 23.00 | 22.6445 | 22.875 | 15,360 |
| 02/06/25 | 22.66 | 22.75 | 22.50 | 22.5727 | 6,257 |
| 30/05/25 | 22.20 | 22.24 | 22.12 | 22.20 | 1,966 |
|
|
||||
|
|
||||
|
|