| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▲ | 38.70▲ | 38.70▲ | 37.74▲ | 38.97▲ |
| MA10 | 38.78▲ | 38.76▲ | 38.73▲ | 38.92▲ | 37.03▲ |
| MA20 | 38.72▲ | 38.62▲ | 38.38▲ | 38.97▲ | 33.50▲ |
| MA50 | 38.08▲ | 38.09▲ | 38.67▲ | 36.67▲ | 26.36▲ |
| MA100 | 38.73▲ | 38.60▲ | 37.80▲ | 32.89▲ | 23.79▲ |
| MA200 | 37.53▲ | 36.89▲ | 35.32▲ | 27.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.002▲ | 0.070▲ | -0.270▼ | 0.222▲ |
| RSI | 59.868▲ | 59.038▲ | 58.501▲ | 55.434▲ | 68.085▲ |
| STOCH | 46.389 | 60.836 | 62.482 | 40.357 | 74.613 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.313 | -18.263▲ |
| CCI | 105.163▲ | 116.866▲ | 127.411▲ | -24.100 | 102.363▲ |
| CDL | $COPJ Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:32 AM
That said, ConocoPhillips (NYSE:COP) topped analysts’ expectations during its fiscal Q3 2025 announcement on November 6, and the stock price has increased more than 8.4% ever since. The company grew ...
|
|
Thursday, December 11, 2025 03:00 AM
Key Insights Institutions' substantial holdings in ConocoPhillips implies that they have significant influence over ...
|
|
Saturday, November 22, 2025 03:15 AM
ConocoPhillips (NYSE:COP) is one of the 12 best commodity stocks to buy right now. On November 12, 2025, UBS reduced its price target on ConocoPhillips (NYSE:COP) from $122 to $117, reiterating a “Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 39.14 | 39.14 | 38.22 | 39.01 | 50,943 |
| 23/12/25 | 39.03 | 39.04 | 38.07 | 38.80 | 89,200 |
| 22/12/25 | 38.71 | 39.875 | 38.10 | 38.39 | 229,900 |
| 19/12/25 | 35.80 | 36.89 | 35.80 | 36.755 | 121,300 |
| 18/12/25 | 35.63 | 35.88 | 35.23 | 35.74 | 121,904 |
| 17/12/25 | 40.30 | 40.30 | 39.2871 | 39.54 | 113,466 |
| 16/12/25 | 39.92 | 40.52 | 39.41 | 39.545 | 59,800 |
| 15/12/25 | 40.40 | 41.12 | 40.09 | 40.35 | 79,818 |
| 12/12/25 | 41.15 | 41.26 | 39.58 | 40.39 | 97,936 |
| 11/12/25 | 40.95 | 41.155 | 40.00 | 40.66 | 117,400 |
|
|
||||
|
|
||||
|
|