| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.67▼ | 46.72▼ | 46.68▼ | 46.24▲ | 46.19▲ |
| MA10 | 46.70▼ | 46.56▲ | 45.99▲ | 47.67▼ | 43.05▲ |
| MA20 | 46.65▲ | 45.69▲ | 45.18▲ | 46.86▼ | 39.36▲ |
| MA50 | 45.62▲ | 45.95▲ | 46.79▼ | 42.51▲ | 29.95▲ |
| MA100 | 45.58▲ | 47.61▼ | 47.43▼ | 38.27▲ | 25.67▲ |
| MA200 | 47.01▼ | 47.01▼ | 44.24▲ | 31.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.172▲ | 0.345▲ | -0.620▼ | 0.427▲ |
| RSI | 69.373▲ | 64.851▲ | 56.994▲ | 53.808▲ | 70.503▲ |
| STOCH | 21.649 | 92.526▲ | 97.280▲ | 19.650▼ | 75.962 |
| WILL %R | -81.818▼ | -8.392▲ | -7.895▲ | -70.020 | -34.996 |
| CCI | -60.692 | 56.423 | 81.649 | -48.828 | 86.438 |
|
Sunday, February 08, 2026 02:34 AM
ConocoPhillips (NYSE:COP) is one of the 12 Best Oil and Gas Stocks to Buy Right Now. On February 5, Roth Capital increased its price target on ConocoPhillips (NYSE:COP) from $105 to $112 and ...
|
|
Saturday, February 07, 2026 09:25 PM
ConocoPhillips (NYSE:COP) has doubled its expected synergy capture after integrating Marathon Oil, reaching over $1b in combined benefits. The company has announced a new $1b capital and operating ...
|
|
Friday, February 06, 2026 05:10 AM
ConocoPhillips (NYSE:COP) Q4 2025 Earnings Call Transcript February 5, 2026 ConocoPhillips misses on earnings expectations. Reported EPS is $1.02 EPS, expectations were $1.07. Liz: Welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 45.73 | 46.84 | 45.48 | 46.66 | 182,044 |
| 06/02/26 | 44.05 | 44.94 | 44.05 | 44.87 | 215,736 |
| 05/02/26 | 45.14 | 45.9255 | 43.5601 | 43.83 | 319,393 |
| 04/02/26 | 49.75 | 49.98 | 45.76 | 46.95 | 321,158 |
| 03/02/26 | 48.36 | 49.07 | 47.37 | 48.90 | 364,592 |
| 02/02/26 | 45.6951 | 46.78 | 45.45 | 46.07 | 328,159 |
| 30/01/26 | 49.02 | 49.275 | 45.20 | 46.07 | 698,625 |
| 29/01/26 | 53.50 | 53.90 | 49.47 | 51.40 | 879,307 |
| 28/01/26 | 51.62 | 51.83 | 50.20 | 51.16 | 515,199 |
| 27/01/26 | 50.47 | 50.93 | 48.27 | 50.82 | 510,547 |
|
|
||||
|
|
||||
|
|