Sprott Funds Trust. - Sprott Junior Copper Miners ETF (COPJ) Stock Price

30.567 ▲ +0.324 (+1.07%)
Open: 30.46 Vol: 21.7K Day's range: 30.022 - 30.61 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COPJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▲ 30.26▲ 30.26▲ 29.62▲ 28.62▲
MA10 30.24▲ 30.15▲ 29.97▲ 29.05▲ 27.35▲
MA20 30.08▲ 29.49▲ 29.32▲ 28.39▲ 25.58▲
MA50 28.95▲ 28.54▲ 28.23▲ 26.96▲ 22.30▲
MA100 27.59▲ 27.26▲ 27.05▲ 24.97▲ 21.34▲
MA200 26.81▲ 25.94▲ 24.97▲ 22.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.031▲ 0.061▲ 0.159▲ 0.360▲
RSI 69.942▲ 70.934▲ 71.854▲ 78.349▲ 77.013▲
STOCH 52.137     91.196▲ 91.277▲ 66.324     90.377▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.401▲ -0.958▲
CCI 256.495▲ 93.812     98.104     180.486▲ 175.651▲
Latest Filters Detected On COPJ
▲ GAP $COPJ Open Gap Up %2 Set Alert
▲ BREAK $COPJ Price Breaks 60 Days High Set Alert
▲ BREAK $COPJ Price Breaks 30 Days High Set Alert
▲ BREAK $COPJ Price Breaks 20 Days High Set Alert
▲ BREAK $COPJ Price Breaks 10 Days High Set Alert
Sprott Funds Trust. - Sprott Junior Copper Miners ETF News
ConocoPhillips (COP) Attracts Polianta Ltd With Expansion Strategy
Wednesday, September 24, 2025 01:34 PM
ConocoPhillips (NYSE:COP) is among the best safe stocks to buy now. In the second quarter, Polianta Ltd acquired a new position in ConocoPhillips (NYSE:COP) through the purchase of 14,500 shares of ...
Mizuho Reduces PT on ConocoPhillips (COP) Stock
Tuesday, September 23, 2025 10:06 PM
ConocoPhillips (NYSE:COP) is one of the Most Promising Energy Stocks According to Wall Street Analysts. On September 15, Mizuho reduced the price target on the company’s stock to $120 from $125, while ...
Why ConocoPhillips (COP) is Among the Top Oil and Gas Dividend Stocks
Tuesday, September 23, 2025 07:26 PM
ConocoPhillips (NYSE:COP) is included among the 15 Best Natural Gas and Oil Dividend Stock to Buy Now. With its deep, diverse, and durable portfolio, ConocoPhillips (NYSE:COP) boasts a breakeven level ...
COPJ historical stock data
date open high low close volume
25/09/25 30.46 30.61 30.022 30.567 21,700
24/09/25 29.84 30.64 29.80 30.243 70,700
23/09/25 30.00 30.00 29.106 29.219 13,700
22/09/25 29.18 29.50 28.94 29.376 32,200
19/09/25 28.487 28.78 28.47 28.69 5,000
18/09/25 30.00 30.00 28.11 28.385 5,700
17/09/25 28.77 28.77 28.228 28.37 6,600
16/09/25 28.8684 28.8684 28.36 28.5926 31,481
15/09/25 28.33 28.82 28.00 28.7381 18,941
12/09/25 29.78 29.78 28.11 28.344 26,900
Quote Details
52wk Low:16.221
52wk High:30.64
Vol:21.7K
Avg Vol(3m):325.9K
1Y Chng:+33.31%
1M Chng:+18.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00