| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.83▼ | 5.82▼ | 5.82▼ | 5.71▲ | 6.15▼ |
| MA10 | 5.84▼ | 5.81▼ | 5.75▲ | 6.01▼ | 6.60▼ |
| MA20 | 5.83▼ | 5.73▲ | 5.62▲ | 6.24▼ | 7.35▼ |
| MA50 | 5.81▼ | 5.68▲ | 5.88▼ | 6.73▼ | 9.19▼ |
| MA100 | 5.74▲ | 5.90▼ | 6.13▼ | 7.60▼ | 14.62▼ |
| MA200 | 5.60▲ | 6.16▼ | 6.61▼ | 8.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.049▲ | -0.057▼ | -0.011▼ |
| RSI | 39.147▼ | 58.609▲ | 54.229▲ | 40.247▼ | 36.139▼ |
| STOCH | 48.333 | 72.946 | 82.153▲ | 17.411▼ | 26.843 |
| WILL %R | -100.000▼ | -37.500 | -14.062▲ | -66.594 | -78.988▼ |
| CCI | -247.059▼ | 44.812 | 70.939 | -74.471 | -148.377▼ |
|
Saturday, October 11, 2025 12:56 AM
Bitcoin’s long-term bullish outlook supports leveraged income ETFs like Roundhill COIN WeeklyPay ETF over covered-call strategies such as YieldMax COIN Option Income Strategy ETF. COIW benefits from ...
|
|
Monday, October 06, 2025 03:59 AM
YieldMax Coin Option Income Strategy ETF has delivered strong income, posting a 27% total return over the past year despite a 50% capital decline. CONY generates high yields by writing call options on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.84 | 5.8951 | 5.71 | 5.79 | 29,254,582 |
| 07/11/25 | 5.35 | 5.69 | 5.25 | 5.66 | 31,762,200 |
| 06/11/25 | 5.79 | 5.80 | 5.434 | 5.44 | 27,887,200 |
| 05/11/25 | 5.86 | 6.01 | 5.781 | 5.93 | 26,792,200 |
| 04/11/25 | 5.95 | 6.033 | 5.70 | 5.71 | 29,031,300 |
| 03/11/25 | 6.31 | 6.315 | 6.04 | 6.12 | 23,830,000 |
| 31/10/25 | 6.22 | 6.535 | 6.185 | 6.34 | 25,103,500 |
| 30/10/25 | 6.26 | 6.285 | 6.04 | 6.06 | 21,690,086 |
| 29/10/25 | 6.61 | 6.66 | 6.43 | 6.49 | 23,181,600 |
| 28/10/25 | 6.70 | 6.79 | 6.57 | 6.58 | 19,523,700 |
|
|
||||
|
|
||||
|
|