| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▼ | 7.52▼ | 7.54▼ | 8.06▼ | 7.41▲ |
| MA10 | 7.52▼ | 7.57▼ | 7.71▼ | 7.86▼ | 8.09▼ |
| MA20 | 7.53▼ | 7.73▼ | 7.93▼ | 7.45▲ | 10.58▼ |
| MA50 | 7.58▼ | 7.96▼ | 8.00▼ | 8.36▼ | 14.38▼ |
| MA100 | 7.72▼ | 7.97▼ | 7.65▼ | 11.09▼ | N/A |
| MA200 | 7.93▼ | 7.58▼ | 7.66▼ | 13.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.067▼ | 0.144▲ | -0.131▼ |
| RSI | 24.279▼ | 30.225▼ | 27.802▼ | 42.626▼ | 34.171▼ |
| STOCH | 15.000▼ | 17.547▼ | 12.564▼ | 79.544 | 19.740▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.989 | -83.487▼ |
| CCI | -275.371▼ | -113.452▼ | -91.788 | -25.219 | -58.252 |
| RSI | $CONY RSI(14) Crossed Below 50 | Set Alert |
| MA | $CONY Price Crossed Below MA(26) | Set Alert |
| MA | $CONY Price Crossed Below MA(13) | Set Alert |
| MA | $CONY Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CONY Open Gap Down %5 | Set Alert |
| ▼ GAP | $CONY Open Gap Down %3 | Set Alert |
| ▼ GAP | $CONY Open Gap Down %2 | Set Alert |
| CDL | $CONY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:23 AM
Defensive equities and safe-haven assets are gaining attention as recession warnings grow louder. JPMorgan Chase (NYSE:JPM) now believes there's a 60% chance that the world and US economy will face ...
|
|
Wednesday, April 23, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca: DIPS) DIPS ...
|
|
Tuesday, April 22, 2025 05:00 PM
Wednesday, they picked up right where they left off, defeating Cony 3-2 at Morton Field. “I’m going to invoke the old Yogi Berra quote here and say, ‘It’s déjà vu all over again ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.66 | 7.68 | 7.44 | 7.45 | 7,457,000 |
| 30/04/25 | 8.03 | 8.14 | 7.89 | 8.12 | 8,027,400 |
| 29/04/25 | 8.205 | 8.27 | 8.14 | 8.24 | 4,002,845 |
| 28/04/25 | 8.29 | 8.30 | 7.91 | 8.18 | 6,039,249 |
| 25/04/25 | 8.18 | 8.3388 | 8.1325 | 8.29 | 3,741,300 |
| 24/04/25 | 7.80 | 8.13 | 7.80 | 8.11 | 2,790,700 |
| 23/04/25 | 7.93 | 7.98 | 7.76 | 7.83 | 4,047,165 |
| 22/04/25 | 7.46 | 7.8099 | 7.46 | 7.70 | 3,707,660 |
| 21/04/25 | 7.33 | 7.425 | 7.2079 | 7.35 | 2,794,244 |
| 17/04/25 | 7.25 | 7.40 | 7.175 | 7.31 | 3,168,501 |
|
|
||||
|
|
||||
|
|