| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.40▼ | 6.43▼ | 6.71▼ | 6.84▼ |
| MA10 | 6.42▼ | 6.44▼ | 6.52▼ | 6.93▼ | 7.22▼ |
| MA20 | 6.40▼ | 6.54▼ | 6.61▼ | 6.94▼ | 8.03▼ |
| MA50 | 6.46▼ | 6.68▼ | 6.85▼ | 7.58▼ | 10.42▼ |
| MA100 | 6.55▼ | 6.88▼ | 6.97▼ | 8.09▼ | 15.83▼ |
| MA200 | 6.65▼ | 6.96▼ | 6.97▼ | 9.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.016▼ | -0.020▼ | 0.006▲ |
| RSI | 36.089▼ | 33.374▼ | 23.963▼ | 29.598▼ | 35.427▼ |
| STOCH | 34.630 | 21.769 | 23.108 | 21.494 | 7.127▼ |
| WILL %R | -100.000▼ | -89.855▼ | -91.358▼ | -96.552▼ | -99.198▼ |
| CCI | -108.043▼ | -82.952 | -99.531 | -191.871▼ | -85.381 |
| ▼ RSI | $CONY RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CONY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CONY Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CONY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CONY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CONY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CONY Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 09, 2025 07:44 AM
Let’s dig into the relative performance of Centene (NYSE:CNC) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health insurers ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Wednesday, August 20, 2025 02:31 AM
We routinely follow several covered-call option funds as they provide a new potential return vector. The key return driver for traditional assets (such as bond, equity, and precious metal) is price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 6.53 | 6.59 | 6.335 | 6.37 | 18,290,735 |
| 24/09/25 | 6.68 | 6.76 | 6.64 | 6.67 | 9,995,371 |
| 23/09/25 | 6.88 | 6.91 | 6.57 | 6.63 | 17,753,000 |
| 22/09/25 | 6.87 | 6.92 | 6.77 | 6.85 | 15,863,900 |
| 19/09/25 | 7.01 | 7.11 | 6.9301 | 7.01 | 18,794,449 |
| 18/09/25 | 6.80 | 7.1299 | 6.75 | 7.02 | 20,254,255 |
| 17/09/25 | 7.25 | 7.27 | 6.9535 | 7.14 | 17,797,598 |
| 16/09/25 | 7.33 | 7.35 | 7.14 | 7.27 | 9,363,004 |
| 15/09/25 | 7.14 | 7.26 | 7.13 | 7.24 | 13,029,691 |
| 12/09/25 | 7.23 | 7.2499 | 7.11 | 7.15 | 10,319,442 |
|
|
||||
|
|
||||
|
|