CONY Stock Real Time Quote - Tidal Trust II - YieldMax COIN Option Income Strategy ETF Stock Price with Chart

Tidal Trust II - YieldMax COIN Option Income Strategy ETF (CONY) Stock Price

41.83 ▼ -0.40 (-0.95%)

Open: 41.87 Vol: 427.5K Day's range: 41.44 - 42.00 Dec 24, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.86▼	41.75▲	41.84▼	42.19▼	36.36▲
MA10	41.81▼	41.85▼	41.86▼	43.42▼	21.00▲
MA20	41.72▲	41.89▼	42.41▼	38.96▲	13.99▲
MA50	41.83▼	42.33▼	43.12▼	19.03▲	11.13▲
MA100	42.26▼	43.81▼	45.13▼	13.05▲	15.07▲
MA200	42.47▼	40.89▲	26.69▲	10.72▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.023▲	0.021▲	-0.001▼	-1.257▼	4.590▲
RSI	49.145▼	42.223▼	40.168▼	71.103▲	81.247▲
STOCH	73.928	33.644	31.470	9.285▼	63.446
WILL %R	-32.000	-59.524	-80.682▼	-94.507▼	-15.150▲
CCI	19.878	-30.432	-56.087	-101.551▼	121.036▲

CDL	$CONY Hammer Candlestick Pattern Detected	Set Alert
CDL	$CONY Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/12/25	41.87	42.00	41.44	41.83	427,500
23/12/25	42.32	42.525	41.63	42.23	435,500
22/12/25	43.34	43.76	42.85	42.94	745,500
19/12/25	42.41	42.65	41.796	42.46	724,800
18/12/25	43.59	44.00	41.50	41.50	418,900
17/12/25	44.50	45.22	42.64	42.72	372,500
16/12/25	44.21	44.75	43.76	44.13	296,700
15/12/25	46.24	46.365	43.15	43.69	633,200
12/12/25	46.83	47.58	45.57	46.22	653,277
11/12/25	46.03	46.70	45.14	46.46	453,800

52wk Low:

4.25

52wk High:

48.54

Vol:

427.5K

Avg Vol(3m):

351.3M

1Y Chng:

+246.56%

1M Chng:

+645.63%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00