| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.99▲ | 7.91▲ | 7.78▲ | 7.88▲ | 8.04▼ |
| MA10 | 7.98▲ | 7.78▲ | 7.70▲ | 7.91▲ | 7.96▲ |
| MA20 | 7.92▲ | 7.70▲ | 7.77▲ | 8.21▼ | 8.62▼ |
| MA50 | 7.75▲ | 7.85▲ | 7.90▲ | 7.86▲ | 12.51▼ |
| MA100 | 7.68▲ | 7.91▲ | 8.02▼ | 9.14▼ | N/A |
| MA200 | 7.78▲ | 8.09▼ | 8.15▼ | 11.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.057▲ | 0.037▲ | -0.044▼ | 0.261▲ |
| RSI | 82.459▲ | 68.798▲ | 61.195▲ | 49.112▼ | 39.769▼ |
| STOCH | 92.758▲ | 96.487▲ | 70.926 | 45.148 | 61.574 |
| WILL %R | -9.091▲ | -2.128▲ | -2.000▲ | -66.887 | -37.209 |
| CCI | 106.061▲ | 142.599▲ | 220.560▲ | -5.470 | 11.152 |
|
Thursday, May 15, 2025 05:00 PM
CHICAGO and MILWAUKEE and NEW YORK, July 24, 2024 (GLOBE NEWSWIRE) -- YieldMax™ announced the launch today of the following ETF: YieldMax™ Short NVDA Option Income Strategy ETF (NYSE Arca ...
|
|
Saturday, May 10, 2025 05:00 PM
Discover CONY stock price history and comprehensive historical data for the YieldMax COIN Option Income Strategy ETF, including closing prices, opening values, daily highs and lows, price changes ...
|
|
Wednesday, April 30, 2025 05:00 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.83 | 8.01 | 7.79 | 8.00 | 2,557,534 |
| 13/06/25 | 7.56 | 7.71 | 7.50 | 7.71 | 4,777,156 |
| 12/06/25 | 7.86 | 7.87 | 7.63 | 7.69 | 5,646,616 |
| 11/06/25 | 8.09 | 8.155 | 7.90 | 7.95 | 3,628,644 |
| 10/06/25 | 8.15 | 8.15 | 7.97 | 8.04 | 3,465,394 |
| 09/06/25 | 8.02 | 8.09 | 7.95 | 8.07 | 4,033,110 |
| 06/06/25 | 7.88 | 8.034 | 7.88 | 7.90 | 3,401,297 |
| 05/06/25 | 8.14 | 8.2451 | 7.58 | 7.71 | 5,629,804 |
| 04/06/25 | 8.06 | 8.135 | 7.971 | 8.01 | 3,577,700 |
| 03/06/25 | 7.80 | 8.0997 | 7.7411 | 8.06 | 5,253,477 |
|
|
||||
|
|
||||
|
|