| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.24▲ | 7.21▲ | 7.18▲ | 7.20▲ | 8.74▼ |
| MA10 | 7.23▲ | 7.17▲ | 7.19▲ | 7.80▼ | 8.67▼ |
| MA20 | 7.22▲ | 7.19▲ | 7.16▲ | 8.83▼ | 8.22▼ |
| MA50 | 7.16▲ | 7.12▲ | 7.46▼ | 8.72▼ | 11.29▼ |
| MA100 | 7.19▲ | 7.55▼ | 8.32▼ | 8.33▼ | 16.68▼ |
| MA200 | 7.15▲ | 8.47▼ | 8.99▼ | 10.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.035▲ | -0.252▼ | 0.198▲ |
| RSI | 66.872▲ | 57.261▲ | 49.053▼ | 30.585▼ | 38.414▼ |
| STOCH | 88.788▲ | 70.451 | 41.135 | 9.879▼ | 50.983 |
| WILL %R | -23.077▲ | -23.810▲ | -42.857 | -88.539▼ | -89.583▼ |
| CCI | 101.703▲ | 95.667 | 32.063 | -79.640 | -124.257▼ |
|
Saturday, July 05, 2025 02:57 AM
Loading data Distribution History (CONY) Date Income distribution Capital gains distribution YTD $4.30 – 2024 $8.33 $11.97 2023 $4.75 – Major Holdings 1 FGXXX First American Government ...
|
|
Friday, June 20, 2025 05:00 PM
18,658 YieldMax Ultra Option Income Strategy ETF (NYSE: ULTY) - 146.46% 5,198 YieldMax MSTR Option Income Strategy (NYSE: MSTY) - 140.26% 4,321 YieldMax COIN Option Income Strategy (NYSE: CONY ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 7.27 | 7.30 | 7.07 | 7.26 | 9,730,405 |
| 07/08/25 | 7.23 | 7.37 | 7.17 | 7.25 | 13,974,300 |
| 06/08/25 | 6.97 | 7.12 | 6.86 | 7.10 | 14,257,100 |
| 05/08/25 | 7.19 | 7.29 | 6.96 | 6.98 | 21,488,100 |
| 04/08/25 | 7.44 | 7.49 | 7.24 | 7.41 | 18,324,700 |
| 01/08/25 | 7.86 | 7.86 | 7.21 | 7.30 | 32,133,600 |
| 31/07/25 | 8.81 | 8.90 | 8.697 | 8.71 | 11,707,200 |
| 30/07/25 | 8.79 | 8.88 | 8.60 | 8.69 | 11,806,600 |
| 29/07/25 | 8.80 | 8.83 | 8.45 | 8.56 | 9,674,900 |
| 28/07/25 | 9.05 | 9.05 | 8.64 | 8.73 | 13,058,900 |
|
|
||||
|
|
||||
|
|