| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.71▲ | 27.61▲ | 27.60▲ | 27.68▲ | 32.83▼ |
| MA10 | 27.66▲ | 27.51▲ | 27.42▲ | 30.64▼ | 37.48▼ |
| MA20 | 27.55▲ | 27.23▲ | 26.66▲ | 34.90▼ | 23.76▲ |
| MA50 | 27.27▲ | 27.20▲ | 29.05▼ | 37.73▼ | 14.29▲ |
| MA100 | 26.51▲ | 29.61▼ | 32.56▼ | 22.00▲ | 15.87▲ |
| MA200 | 27.10▲ | 33.38▼ | 36.79▼ | 15.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.106▲ | 0.317▲ | -1.246▼ | -0.310▼ |
| RSI | 62.835▲ | 60.997▲ | 50.512▲ | 32.073▼ | 55.581▲ |
| STOCH | 92.566▲ | 92.681▲ | 92.850▲ | 13.035▼ | 54.437 |
| WILL %R | -8.571▲ | -2.655▲ | -1.519▲ | -76.816▼ | -46.963 |
| CCI | 97.208 | 101.387▲ | 101.344▲ | -96.727 | -18.003 |
|
Thursday, January 01, 2026 08:09 AM
CONY’s weekly dividends collapsed 82% from peak levels as Coinbase stock fell 49% from its $444.64 high. The fund holds deeply underwater short put positions at $390 strike with COIN trading at $226.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 26.675 | 27.77 | 26.64 | 27.74 | 268,444 |
| 06/02/26 | 25.87 | 27.46 | 25.50 | 27.38 | 588,300 |
| 05/02/26 | 26.82 | 27.50 | 24.42 | 24.53 | 1,022,433 |
| 04/02/26 | 29.68 | 29.75 | 27.80 | 28.47 | 705,800 |
| 03/02/26 | 31.67 | 31.68 | 29.374 | 30.30 | 582,400 |
| 02/02/26 | 31.81 | 32.005 | 31.11 | 31.53 | 1,122,541 |
| 30/01/26 | 32.95 | 33.19 | 31.99 | 32.55 | 487,400 |
| 29/01/26 | 34.46 | 34.46 | 32.48 | 33.24 | 941,100 |
| 28/01/26 | 35.805 | 35.99 | 34.84 | 35.20 | 970,411 |
| 27/01/26 | 35.875 | 35.875 | 34.961 | 35.42 | 438,694 |
|
|
||||
|
|
||||
|
|