| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.92▼ | 8.76▲ | 8.56▲ | 8.37▲ | 9.23▼ |
| MA10 | 8.52▲ | 8.38▲ | 8.29▲ | 8.25▲ | 9.26▼ |
| MA20 | 8.21▲ | 8.27▲ | 8.61▲ | 9.81▼ | 14.87▼ |
| MA50 | 10.09▼ | 10.23▼ | 10.52▼ | 9.94▼ | 12.13▼ |
| MA100 | 10.72▼ | 9.81▼ | 10.96▼ | 14.02▼ | 11.17▼ |
| MA200 | 11.83▼ | 11.50▼ | 11.34▼ | 12.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.237▲ | 0.228▲ | 0.171▲ | -0.090▼ | -0.819▼ |
| RSI | 48.001▼ | 47.906▼ | 46.835▼ | 42.186▼ | 41.575▼ |
| STOCH | 83.555▲ | 89.257▲ | 89.976▲ | 34.170 | 29.050 |
| WILL %R | -32.530 | -24.215▲ | -24.215▲ | -72.092 | -86.374▼ |
| CCI | 78.978 | 102.309▲ | 126.319▲ | -12.193 | -61.359 |
|
Thursday, December 04, 2025 02:46 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Thursday, December 04, 2025 02:46 AM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Thursday, November 27, 2025 04:00 PM
The CONX ETF is currently trading at $18.99, which represents a 0.14% change. Over the past 52 weeks, the ETF has traded as high as $28.34 and as low as $18.91. The expense ratio of CONX is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 9.74 | 9.83 | 8.34 | 8.4686 | 72,779 |
| 07/04/26 | 7.89 | 8.49 | 7.66 | 8.49 | 41,136 |
| 06/04/26 | 8.49 | 8.67 | 8.4476 | 8.4476 | 23,506 |
| 02/04/26 | 7.78 | 8.19 | 7.385 | 8.1181 | 46,250 |
| 01/04/26 | 8.62 | 8.69 | 8.31 | 8.3157 | 58,282 |
| 31/03/26 | 7.49 | 8.549 | 7.49 | 8.4747 | 62,464 |
| 30/03/26 | 7.44 | 7.57 | 7.04 | 7.2111 | 57,934 |
| 27/03/26 | 7.97 | 7.97 | 7.1599 | 7.2584 | 67,613 |
| 26/03/26 | 8.75 | 9.03 | 8.361 | 8.4472 | 42,048 |
| 25/03/26 | 9.658 | 10.117 | 9.17 | 9.22 | 58,200 |
|
|
||||
|
|
||||
|
|