| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▲ | 8.57▲ | 8.57▲ | 8.47▲ | 10.88▼ |
| MA10 | 8.62▲ | 8.60▲ | 8.48▲ | 8.20▲ | 15.38▼ |
| MA20 | 8.21▲ | 8.21▲ | 8.16▲ | 10.38▼ | 14.77▼ |
| MA50 | 10.24▼ | 12.89▼ | 14.41▼ | 16.71▼ | 12.26▼ |
| MA100 | 13.07▼ | 12.70▼ | 12.44▼ | 14.21▼ | 11.21▼ |
| MA200 | 11.63▼ | 11.40▼ | 11.25▼ | 12.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.276▲ | 0.389▲ | 0.433▲ | 0.181▲ | -1.362▼ |
| RSI | 48.406▼ | 44.912▼ | 42.984▼ | 38.101▼ | 40.389▼ |
| STOCH | 67.576 | 79.855 | 89.027▲ | 55.154 | 17.437▼ |
| WILL %R | 0.000▲ | 0.000▲ | -3.644▲ | -53.050 | -76.532▼ |
| CCI | 64.380 | 64.088 | 61.807 | 14.493 | -94.015 |
| MA | $CONX Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 27, 2025 04:00 PM
The CONX ETF is currently trading at $18.99, which represents a 0.14% change. Over the past 52 weeks, the ETF has traded as high as $28.34 and as low as $18.91. The expense ratio of CONX is 0.97%.
|
|
Monday, April 15, 2024 04:00 PM
LITTLETON, Colo., April 15, 2024 /PRNewswire/ -- CONX Corp. (CONX) (Nasdaq: CONX) (the "Company" or "CONX") announced today that it has changed the price to be paid in its previously announced tender ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 8.29 | 9.33 | 8.29 | 8.9458 | 32,717 |
| 19/02/26 | 8.01 | 8.88 | 7.95 | 8.4094 | 28,313 |
| 18/02/26 | 8.40 | 9.22 | 8.15 | 8.25 | 55,100 |
| 17/02/26 | 8.14 | 8.861 | 7.715 | 8.44 | 155,159 |
| 13/02/26 | 7.38 | 8.559 | 6.80 | 8.289 | 187,500 |
| 12/02/26 | 7.28 | 7.29 | 6.11 | 6.2808 | 45,595 |
| 11/02/26 | 7.89 | 7.89 | 6.98 | 7.421 | 43,500 |
| 10/02/26 | 8.41 | 8.90 | 8.3976 | 8.3976 | 8,344 |
| 09/02/26 | 8.236 | 8.90 | 8.16 | 8.895 | 30,700 |
| 06/02/26 | 7.69 | 8.6822 | 7.66 | 8.6822 | 47,075 |
|
|
||||
|
|
||||
|
|