| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.93▼ | 27.41▼ | 27.38▼ | 31.73▼ | 36.14▼ |
| MA10 | 27.08▼ | 27.54▼ | 28.91▼ | 35.15▼ | 36.46▼ |
| MA20 | 27.38▼ | 29.11▼ | 29.58▼ | 35.97▼ | 40.21▼ |
| MA50 | 27.53▼ | 30.76▼ | 33.81▼ | 36.54▼ | 35.19▼ |
| MA100 | 28.89▼ | 34.40▼ | 35.60▼ | 40.33▼ | 38.35▼ |
| MA200 | 29.61▼ | 35.62▼ | 38.81▼ | 32.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.087▼ | -0.153▼ | -1.130▼ | -0.960▼ |
| RSI | 34.211▼ | 30.295▼ | 29.390▼ | 36.791▼ | 43.862▼ |
| STOCH | 19.754▼ | 19.671▼ | 6.978▼ | 19.248▼ | 43.093 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.475▼ | -99.650▼ |
| CCI | -114.130▼ | -101.217▼ | -103.882▼ | -149.882▼ | -114.745▼ |
| ▼ MA | $CONL MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $CONL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CONL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CONL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CONL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CONL Price Breaks 10 Days Low | Set Alert |
| CDL | $CONL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:36 AM
This article first appeared on GuruFocus. Concentra Group Holdings Parent Inc (NYSE:CON) is set to release its Q3 2025 earnings on Nov 7, 2025. The consensus estimate for Q3 2025 revenue is $562.76 ...
|
|
Thursday, October 09, 2025 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GraniteShares 2x Long COIN Daily ETF (Symbol: CONL) where we have ...
|
|
Wednesday, September 17, 2025 05:00 PM
Get the latest news on Concentra Group Holdings stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Concentra Group Holdings performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 30.882 | 31.03 | 26.70 | 26.79 | 7,007,876 |
| 05/11/25 | 30.955 | 32.46 | 30.00 | 31.56 | 6,217,746 |
| 04/11/25 | 31.71 | 33.05 | 29.22 | 29.31 | 8,293,004 |
| 03/11/25 | 36.19 | 36.69 | 33.12 | 34.05 | 6,182,800 |
| 31/10/25 | 35.44 | 40.56 | 35.17 | 36.92 | 8,378,478 |
| 30/10/25 | 37.12 | 37.30 | 33.85 | 33.96 | 6,797,600 |
| 29/10/25 | 40.315 | 40.80 | 37.54 | 38.27 | 4,948,400 |
| 28/10/25 | 41.62 | 42.73 | 39.54 | 39.80 | 5,565,400 |
| 27/10/25 | 41.59 | 43.83 | 40.30 | 41.19 | 7,559,235 |
| 24/10/25 | 35.60 | 40.17 | 35.24 | 39.66 | 9,679,800 |
|
|
||||
|
|
||||
|
|