| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.90▲ | 16.71▲ | 16.69▲ | 17.16▼ | 19.67▼ |
| MA10 | 16.82▲ | 16.64▲ | 17.00▼ | 18.65▼ | 24.59▼ |
| MA20 | 16.73▲ | 17.08▼ | 17.31▼ | 19.95▼ | 30.42▼ |
| MA50 | 16.65▲ | 17.30▼ | 18.00▼ | 26.33▼ | 31.11▼ |
| MA100 | 17.00▼ | 18.29▼ | 19.93▼ | 31.13▼ | 37.92▼ |
| MA200 | 17.31▼ | 20.04▼ | 20.61▼ | 30.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.002▼ | -0.026▼ | 0.073▲ | -2.114▼ |
| RSI | 62.362▲ | 45.771▼ | 42.361▼ | 35.556▼ | 39.156▼ |
| STOCH | 84.767▲ | 53.461 | 14.484▼ | 8.993▼ | 10.211▼ |
| WILL %R | -16.667▲ | -65.854 | -77.523▼ | -93.213▼ | -97.259▼ |
| CCI | 104.192▲ | 50.227 | -48.517 | -100.241▼ | -91.548 |
|
Saturday, November 29, 2025 04:00 PM
Given the large stake in the stock by institutions, Concentra Group Holdings Parent's stock price might be vulnerable to their trading decisions The top 10 shareholders own 51% of the company Analyst ...
|
|
Wednesday, November 05, 2025 04:00 PM
This article first appeared on GuruFocus. Concentra Group Holdings Parent Inc (NYSE:CON) is set to release its Q3 2025 earnings on Nov 7, 2025. The consensus estimate for Q3 2025 revenue is $562.76 ...
|
|
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 16.90 | 17.31 | 16.43 | 16.92 | 4,955,504 |
| 22/12/25 | 18.25 | 18.70 | 17.66 | 17.74 | 4,814,900 |
| 19/12/25 | 17.27 | 17.54 | 16.76 | 17.35 | 5,617,400 |
| 18/12/25 | 18.47 | 18.8025 | 16.54 | 16.54 | 5,634,738 |
| 17/12/25 | 18.75 | 19.48 | 17.19 | 17.27 | 5,376,200 |
| 16/12/25 | 18.64 | 19.12 | 18.18 | 18.47 | 3,170,400 |
| 15/12/25 | 20.97 | 20.9825 | 17.625 | 18.19 | 5,922,853 |
| 12/12/25 | 21.63 | 22.50 | 20.18 | 20.85 | 4,884,240 |
| 11/12/25 | 20.8623 | 21.43 | 19.85 | 21.11 | 5,510,714 |
| 10/12/25 | 21.83 | 22.78 | 21.40 | 22.11 | 4,890,081 |
|
|
||||
|
|
||||
|
|