| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▲ | 5.34▲ | 5.36▲ | 5.56▼ | 6.03▼ |
| MA10 | 5.34▲ | 5.38▲ | 5.50▼ | 5.31▲ | 7.36▼ |
| MA20 | 5.31▲ | 5.60▼ | 5.72▼ | 6.02▼ | 7.48▼ |
| MA50 | 5.38▲ | 5.79▼ | 5.48▼ | 7.47▼ | 21.47▼ |
| MA100 | 5.56▼ | 5.45▼ | 5.61▼ | 7.84▼ | 27.36▼ |
| MA200 | 5.74▼ | 5.73▼ | 6.82▼ | 17.65▼ | 24.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.025▼ | -0.076▼ | 0.050▲ | 0.551▲ |
| RSI | 56.354▲ | 42.945▼ | 43.154▼ | 41.237▼ | 35.952▼ |
| STOCH | 89.018▲ | 20.517 | 8.651▼ | 55.874 | 24.085 |
| WILL %R | -29.167 | -68.908 | -79.781▼ | -67.318 | -85.512▼ |
| CCI | 129.502▲ | -37.145 | -73.488 | -15.276 | -106.988▼ |
|
Wednesday, May 27, 2026 10:33 AM
Quick Read GraniteShares 2x Long COIN Daily ETF (CONL) has lost 85% since mid-2024 despite Coinbase falling only 20%. Coinbase (COIN) volatility compounds daily, destroying CONL’s NAV through reset ...
|
|
Tuesday, May 12, 2026 11:32 AM
The CONL ETF is currently trading at $7.91, which represents a 1.67% change. Over the past 52 weeks, the ETF has traded as high as $72.35 and as low as $5.02. The expense ratio of CONL is 1.04%. This ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.70 | 5.83 | 5.22 | 5.40 | 17,338,184 |
| 17/06/26 | 5.63 | 6.14 | 5.50 | 5.52 | 18,225,018 |
| 16/06/26 | 5.815 | 6.1298 | 5.66 | 5.82 | 14,311,008 |
| 15/06/26 | 5.865 | 6.16 | 5.785 | 5.85 | 19,741,860 |
| 12/06/26 | 5.255 | 5.5769 | 4.94 | 5.21 | 19,369,210 |
| 11/06/26 | 4.89 | 5.34 | 4.7501 | 5.26 | 24,346,076 |
| 10/06/26 | 4.79 | 5.34 | 4.755 | 4.86 | 17,216,907 |
| 09/06/26 | 5.065 | 5.58 | 4.59 | 4.96 | 25,182,846 |
| 08/06/26 | 5.06 | 5.53 | 4.95 | 5.40 | 18,949,342 |
| 05/06/26 | 5.211 | 5.211 | 4.48 | 4.80 | 35,822,767 |
|
|
||||
|
|
||||
|
|