GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

9.52 ▲ +0.27 (+2.92%)
Open: 9.38 Vol: 21.77M Day's range: 9.11 - 9.835 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▼ 9.68▼ 9.49▲ 9.75▼ 8.97▲
MA10 9.67▼ 9.49▲ 9.43▲ 9.54▼ 8.98▲
MA20 9.70▼ 9.41▲ 9.44▲ 9.11▲ 13.89▼
MA50 9.52▲ 9.53▲ 9.64▼ 10.10▼ 26.38▼
MA100 9.45▲ 9.61▼ 9.59▼ 16.20▼ 32.41▼
MA200 9.44▲ 9.49▲ 8.33▲ 27.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.042▲ 0.034▲ 0.184▲ 0.167▲
RSI 42.526▼ 50.929▲ 50.111▲ 50.627▲ 36.742▼
STOCH 18.857▼ 71.573     60.944     46.656     31.700    
WILL %R -100.000▼ -35.583     -34.940     -64.811     -68.890    
CCI -157.637▼ 37.062     66.241     -34.815     -34.562    
Latest Filters Detected On CONL
▲ RSI&VOL $CONL RSI Cross Up and Volume Set Alert
RSI $CONL RSI(14) Crossed Above 50 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
Concentra Group Holdings Parent Inc (CON) Q4 2025 Earnings Report Preview: What To Expect
Thursday, February 26, 2026 04:17 AM
This article first appeared on GuruFocus. Concentra Group Holdings Parent Inc (NYSE:CON) is set to release its Q4 2025 earnings on Feb 27, 2026. The consensus estimate for Q4 2025 revenue is $532.06 ...
CONL Collapses 31.8% as Bitcoin Selloff Accelerates
Sunday, February 08, 2026 04:00 PM
GraniteShares 2x Long COIN Daily ETF (NYSEARCA:CONL) has become a flashpoint for crypto volatility, collapsing 31.8% in just one week as Bitcoin's brutal selloff rippled through crypto-linked equities ...
Concentra Group Holdings Parent, Inc. (NYSE:CON) is a favorite amongst institutional investors who own 77%
Saturday, November 29, 2025 04:00 PM
Given the large stake in the stock by institutions, Concentra Group Holdings Parent's stock price might be vulnerable to their trading decisions The top 10 shareholders own 51% of the company Analyst ...
CONL historical stock data
date open high low close volume
23/03/26 9.38 9.835 9.11 9.52 21,772,885
20/03/26 9.662 9.795 8.9909 9.25 16,266,652
19/03/26 9.055 10.0197 8.73 9.76 16,491,786
18/03/26 10.17 10.39 9.615 9.73 18,311,142
17/03/26 9.76 10.83 9.76 10.50 17,062,441
16/03/26 9.71 10.14 9.423 9.85 18,699,337
13/03/26 9.88 10.19 8.985 9.13 23,953,895
12/03/26 9.195 9.375 8.8601 8.94 11,510,328
11/03/26 9.345 9.87 8.88 9.46 16,693,184
10/03/26 10.07 10.165 9.10 9.26 25,669,654
Quote Details
52wk Low:5.02
52wk High:72.345
Vol:21.77M
Avg Vol(3m):273.2M
1Y Chng:-9.68%
1M Chng:+29.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00