| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.27▲ | 9.25▲ | 9.31▲ | 7.67▲ |
| MA10 | 9.25▲ | 9.28▲ | 9.53▼ | 8.36▲ | 11.06▼ |
| MA20 | 9.28▲ | 9.52▼ | 9.98▼ | 7.56▲ | 17.79▼ |
| MA50 | 9.29▲ | 9.60▼ | 8.84▲ | 11.64▼ | 26.62▼ |
| MA100 | 9.51▼ | 8.80▲ | 7.92▲ | 19.23▼ | 33.81▼ |
| MA200 | 9.97▼ | 7.80▲ | 8.26▲ | 28.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.039▼ | -0.178▼ | 0.681▲ | -0.667▼ |
| RSI | 55.234▲ | 44.681▼ | 48.883▼ | 50.383▲ | 36.180▼ |
| STOCH | 59.711 | 32.292 | 11.770▼ | 82.685▲ | 14.557▼ |
| WILL %R | -23.529▲ | -79.825▼ | -87.568▼ | -32.035 | -76.865▼ |
| CCI | 99.362 | -40.700 | -70.259 | 105.999▲ | -62.946 |
|
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most recent ...
|
|
Wednesday, July 16, 2025 08:07 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GraniteShares 2x Long COIN Daily ETF (Symbol: CONL) where we have ...
|
|
Monday, April 14, 2025 05:00 PM
Geode Capital Management LLC raised its position in Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 394.3% in the fourth quarter, Holdings Channel reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 9.385 | 9.88 | 9.09 | 9.33 | 19,865,442 |
| 05/03/26 | 10.18 | 10.975 | 9.7601 | 10.18 | 27,627,778 |
| 04/03/26 | 9.355 | 10.80 | 9.315 | 10.50 | 33,140,954 |
| 03/03/26 | 7.705 | 8.51 | 7.23 | 8.14 | 24,233,227 |
| 02/03/26 | 7.33 | 8.50 | 7.295 | 8.41 | 23,606,039 |
| 27/02/26 | 7.50 | 7.8851 | 7.24 | 7.62 | 15,914,011 |
| 26/02/26 | 8.105 | 8.49 | 7.70 | 8.07 | 20,092,523 |
| 25/02/26 | 7.365 | 8.50 | 7.19 | 8.36 | 33,174,345 |
| 24/02/26 | 6.0901 | 6.5999 | 5.84 | 6.57 | 13,914,591 |
| 23/02/26 | 6.95 | 7.1093 | 6.315 | 6.44 | 16,233,657 |
|
|
||||
|
|
||||
|
|