GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

25.73 ▲ +2.37 (+10.15%)
Open: 24.27 Vol: 0 Day's range: 23.85 - 25.73 Jun 16, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.58▼ 24.91▲ 24.04▲ 24.57▲ 25.30▲
MA10 25.52▼ 23.94▲ 23.33▲ 25.12▲ 22.37▲
MA20 25.20▲ 23.29▲ 23.78▲ 26.08▼ 22.72▲
MA50 23.88▲ 24.38▲ 24.94▲ 20.80▲ 33.18▼
MA100 23.27▲ 25.06▲ 25.51▼ 24.68▲ 32.85▼
MA200 24.03▲ 25.72▼ 24.80▲ 31.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.423▲ 0.297▲ -0.521▼ 1.330▲
RSI 70.564▲ 69.720▲ 61.033▲ 53.358▲ 48.294▼
STOCH 73.989     92.682▲ 72.400     39.413     75.237    
WILL %R -37.324     -7.486▲ -7.086▲ -47.239     -25.742    
CCI 45.058     141.913▲ 224.709▲ -18.770     66.833    
Latest Filters Detected On CONL
RSI $CONL RSI(14) Crossed Above 50 Set Alert
MA $CONL Price Crossed Above MA(13) Set Alert
MA $CONL Price Crossed Above MA(7) Set Alert
▲ GAP $CONL Open Gap Up %3 Set Alert
▲ GAP $CONL Open Gap Up %2 Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
Buying The Crypto Dip With The Leveraged CONL ETF Product
Thursday, March 27, 2025 02:20 PM
The CONL ETF began trading on NASDAQ in August 2022, sixteen months after COIN’s listing. CONL is only appropriate for short-term trading as the leverage comes at a steep price: time decay.
Concentra Group Holdings Parent, Inc. (NYSE:CON) Shares Sold by Oppenheimer Asset Management Inc.
Wednesday, March 05, 2025 04:00 PM
Oppenheimer Asset Management Inc. cut its holdings in Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 33.0% during the fourth quarter, Holdings Channel reports.
Earnings Update: Concentra Group Holdings Parent, Inc. (NYSE:CON) Just Reported Its Yearly Results And Analysts Are Updating Their Forecasts
Wednesday, March 05, 2025 05:32 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) shareholders are probably feeling a little disappointed, since its shares fell 3.6% to US$22.44 in the week after its latest full-year results. Results ...
CONL historical stock data
date open high low close volume
16/06/25 24.29 25.73 23.85 25.465 2,991,278
13/06/25 22.34 23.445 21.93 23.36 4,317,900
12/06/25 24.14 24.42 22.76 23.11 4,676,500
11/06/25 26.31 26.87 24.70 25.03 4,179,200
10/06/25 26.71 27.39 25.23 25.89 4,172,426
09/06/25 26.1148 26.5504 25.43 26.24 3,527,661
06/06/25 25.08 26.13 24.905 25.16 5,159,800
05/06/25 27.37 28.25 22.99 23.82 9,639,200
04/06/25 26.46 27.44 25.95 26.23 4,020,978
03/06/25 24.86 27.2189 24.42 26.86 5,921,908
Quote Details
52wk Low:9.21
52wk High:73.88
Vol:0
Avg Vol(3m):111.7M
1Y Chng:-46.38%
1M Chng:+46.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00