| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.18▼ | 32.44▼ | 32.52▼ | 32.17▼ | 33.97▼ |
| MA10 | 32.37▼ | 32.80▼ | 33.50▼ | 34.08▼ | 43.99▼ |
| MA20 | 32.65▼ | 33.67▼ | 33.01▼ | 36.55▼ | 33.74▼ |
| MA50 | 33.26▼ | 32.53▼ | 33.38▼ | 43.82▼ | 34.99▼ |
| MA100 | 33.52▼ | 33.50▼ | 33.98▼ | 32.11▼ | 36.21▼ |
| MA200 | 32.43▼ | 33.90▼ | 43.64▼ | 36.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.270▼ | -0.168▼ | -0.279▼ | -0.427▼ |
| RSI | 29.773▼ | 37.502▼ | 40.678▼ | 38.583▼ | 47.400▼ |
| STOCH | 4.299▼ | 16.220▼ | 27.333 | 26.365 | 26.391 |
| WILL %R | -97.525▼ | -97.557▼ | -70.523 | -77.193▼ | -80.244▼ |
| CCI | -158.010▼ | -124.675▼ | -107.911▼ | -54.257 | -45.299 |
|
Thursday, July 24, 2025 08:43 PM
The Key Takeaway We can conclude that in regards to Concentra Group Holdings Parent's returns on capital employed and the trends, there isn't much change to report on. And investors appear hesitant ...
|
|
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most ...
|
|
Tuesday, July 22, 2025 03:08 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) now operates around 350 onsite clinics. The transition is designed to be smooth for all Pivot clients, and the patients will keep seeing their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 33.29 | 33.9794 | 31.7275 | 31.89 | 4,740,253 |
| 22/08/25 | 30.95 | 35.4363 | 30.35 | 34.90 | 7,029,299 |
| 21/08/25 | 31.25 | 31.91 | 30.6789 | 30.90 | 2,281,172 |
| 20/08/25 | 31.88 | 32.22 | 29.1703 | 31.79 | 5,114,210 |
| 19/08/25 | 35.64 | 35.84 | 31.232 | 31.35 | 5,536,557 |
| 18/08/25 | 33.361 | 36.2883 | 32.50 | 35.51 | 7,482,226 |
| 15/08/25 | 36.00 | 36.105 | 34.1617 | 34.84 | 4,116,726 |
| 14/08/25 | 35.232 | 37.084 | 34.73 | 36.47 | 6,637,046 |
| 13/08/25 | 37.25 | 41.0951 | 35.82 | 37.06 | 10,598,770 |
| 12/08/25 | 37.5846 | 37.6299 | 34.21 | 36.05 | 7,817,152 |
|
|
||||
|
|
||||
|
|