| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.39▼ | 21.45▼ | 21.42▼ | 21.21▲ | 22.84▼ |
| MA10 | 21.44▼ | 21.41▼ | 21.57▼ | 20.46▲ | 31.52▼ |
| MA20 | 21.39▼ | 21.64▼ | 21.96▼ | 22.41▼ | 33.88▼ |
| MA50 | 21.35▼ | 21.75▼ | 21.09▲ | 31.95▼ | 32.41▼ |
| MA100 | 21.59▼ | 20.80▲ | 20.34▲ | 35.45▼ | 37.99▼ |
| MA200 | 21.96▼ | 20.69▲ | 26.43▼ | 30.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.033▼ | -0.159▼ | 0.668▲ | -2.301▼ |
| RSI | 44.237▼ | 44.132▼ | 47.032▼ | 41.639▼ | 41.868▼ |
| STOCH | 43.563 | 63.783 | 40.581 | 74.358 | 15.740▼ |
| WILL %R | -100.000▼ | -57.647 | -70.124 | -27.849 | -85.334▼ |
| CCI | -125.065▼ | -26.287 | -72.152 | 50.848 | -115.083▼ |
|
Sunday, November 30, 2025 05:49 AM
Key Insights Given the large stake in the stock by institutions, Concentra Group Holdings Parent's stock price might ...
|
|
Thursday, October 09, 2025 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GraniteShares 2x Long COIN Daily ETF (Symbol: CONL) where we have ...
|
|
Thursday, August 21, 2025 05:00 PM
Deutsche Bank AG reduced its position in Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 21.41 | 21.89 | 20.53 | 21.27 | 5,346,800 |
| 04/12/25 | 21.862 | 22.95 | 21.5501 | 22.02 | 4,786,657 |
| 03/12/25 | 21.11 | 22.575 | 20.53 | 22.48 | 6,578,600 |
| 02/12/25 | 21.00 | 21.7975 | 20.36 | 20.36 | 6,062,664 |
| 01/12/25 | 19.96 | 20.83 | 18.66 | 19.90 | 6,244,900 |
| 28/11/25 | 22.11 | 23.07 | 21.44 | 21.97 | 6,952,365 |
| 26/11/25 | 19.44 | 21.00 | 19.09 | 20.76 | 6,454,100 |
| 25/11/25 | 18.06 | 19.17 | 17.123 | 19.15 | 5,255,700 |
| 24/11/25 | 17.83 | 19.695 | 17.58 | 19.42 | 6,472,000 |
| 21/11/25 | 17.72 | 18.02 | 15.92 | 17.25 | 8,979,600 |
|
|
||||
|
|
||||
|
|