| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.00▲ | 35.66▲ | 35.51▲ | 37.25▼ | 39.18▼ |
| MA10 | 35.97▲ | 35.13▲ | 35.22▲ | 41.91▼ | 36.24▼ |
| MA20 | 35.76▲ | 35.26▲ | 35.94▲ | 39.66▼ | 39.29▼ |
| MA50 | 35.19▲ | 36.79▼ | 40.12▼ | 36.19▲ | 36.42▼ |
| MA100 | 35.14▲ | 40.83▼ | 42.01▼ | 38.93▼ | 38.01▼ |
| MA200 | 35.92▲ | 41.49▼ | 38.64▼ | 32.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.292▲ | 0.312▲ | -1.044▼ | -0.110▼ |
| RSI | 64.666▲ | 53.894▲ | 45.732▼ | 44.760▼ | 49.898▼ |
| STOCH | 55.357 | 90.540▲ | 62.358 | 14.611▼ | 38.264 |
| WILL %R | 0.000▲ | 0.000▲ | -27.397 | -80.779▼ | -83.205▼ |
| CCI | 119.332▲ | 124.580▲ | 47.619 | -104.077▼ | -25.712 |
|
Thursday, September 25, 2025 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to ...
|
|
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
|
Thursday, August 21, 2025 05:00 PM
Deutsche Bank AG reduced its position in Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 32.65 | 36.24 | 32.37 | 36.22 | 5,952,400 |
| 16/10/25 | 36.8163 | 37.7066 | 34.73 | 35.05 | 5,654,493 |
| 15/10/25 | 38.375 | 38.90 | 35.71 | 36.38 | 5,142,229 |
| 14/10/25 | 37.332 | 40.288 | 36.02 | 37.47 | 5,807,886 |
| 13/10/25 | 42.96 | 42.96 | 38.09 | 41.15 | 6,969,726 |
| 10/10/25 | 48.90 | 52.40 | 39.76 | 41.12 | 11,510,800 |
| 09/10/25 | 48.13 | 49.98 | 47.44 | 48.58 | 4,095,800 |
| 08/10/25 | 46.765 | 49.55 | 45.93 | 48.70 | 3,657,800 |
| 07/10/25 | 48.72 | 49.00 | 42.85 | 45.94 | 6,259,200 |
| 06/10/25 | 49.58 | 50.21 | 47.222 | 48.54 | 5,732,200 |
|
|
||||
|
|
||||
|
|