GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

35.88 ▲ +0.80 (+2.28%)
Open: 34.88 Vol: 4.94M Day's range: 34.6606 - 36.19 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▼ 35.87▲ 35.65▲ 34.80▲ 33.52▲
MA10 36.01▼ 35.58▲ 35.40▲ 32.92▲ 39.14▼
MA20 35.95▼ 35.48▲ 35.11▲ 32.70▲ 36.22▼
MA50 35.66▲ 34.89▲ 33.38▲ 41.83▼ 35.52▲
MA100 35.47▲ 33.29▲ 32.62▲ 34.81▲ 36.91▼
MA200 35.13▲ 32.73▲ 33.30▲ 34.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.021▲ -0.005▼ 0.985▲ -0.790▼
RSI 53.025▲ 57.797▲ 65.905▲ 52.378▲ 50.587▲
STOCH 64.935     76.906     64.284     76.119     12.573▼
WILL %R -77.049▼ -15.667▲ -26.633     -8.067▲ -75.255▼
CCI -65.351     121.056▲ 167.164▲ 136.653▲ -42.915    
Latest Filters Detected On CONL
▲ GAP $CONL Open Gap Up %2 Set Alert
CDL $CONL Dark Cloud Cover Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Graniteshares 2X Long Coin Daily ETF (CONL-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Graniteshares 2X Long Coin Daily ETF (CONL-Q) from The Globe and Mail including charting and trades.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
CONL historical stock data
date open high low close volume
15/09/25 34.88 36.19 34.6606 35.88 4,941,546
12/09/25 36.147 36.49 34.40 35.08 6,003,200
11/09/25 34.13 35.753 33.576 35.32 5,004,700
10/09/25 34.82 36.35 32.92 33.52 5,829,400
09/09/25 31.18 34.379 31.18 34.22 5,343,400
08/09/25 30.75 31.76 29.854 30.85 3,346,829
05/09/25 33.33 33.66 28.928 30.23 6,973,800
04/09/25 31.00 32.10 30.5375 31.84 2,507,985
03/09/25 31.55 32.22 30.78 30.95 2,482,531
02/09/25 30.34 32.6793 29.62 31.29 3,202,383
Quote Details
52wk Low:9.21
52wk High:73.88
Vol:4.94M
Avg Vol(3m):108.2M
1Y Chng:+44.44%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00