GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

17.70 ▼ -0.30 (-1.67%)
Open: 18.995 Vol: 5.21M Day's range: 17.68 - 19.03 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▼ 18.18▼ 18.30▼ 18.38▼ 15.22▲
MA10 18.09▼ 18.43▼ 18.14▼ 16.98▲ 17.15▲
MA20 18.19▼ 18.09▼ 18.13▼ 14.93▲ 29.48▼
MA50 18.48▼ 18.06▼ 17.97▼ 17.98▼ 36.79▼
MA100 18.09▼ 17.80▼ 15.86▲ 31.68▼ 31.90▼
MA200 18.10▼ 15.61▲ 15.24▲ 34.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.039▼ -0.032▼ 0.865▲ -1.421▼
RSI 24.767▼ 40.868▼ 45.612▼ 52.898▲ 40.767▼
STOCH 14.837▼ 35.354     67.555     84.693▲ 20.706    
WILL %R -100.000▼ -87.970▼ -56.796     -26.761     -79.689▼
CCI -328.801▼ -130.208▼ -13.713     71.795     -42.403    
Latest Filters Detected On CONL
▲ MACD $CONL MACD(12,26,9) Crossed Above Zero Set Alert
MA $CONL Price Crossed Below MA(7) Set Alert
▲ GAP $CONL Open Gap Up %5 Set Alert
▲ GAP $CONL Open Gap Up %3 Set Alert
▲ GAP $CONL Open Gap Up %2 Set Alert
CDL $CONL Marubozu Candlestick Pattern Detected Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Graniteshares 2X Long Coin Daily ETF (CONL-Q) from The Globe and Mail including charting and trades.
LPL Financial LLC Makes New $507,000 Investment in Concentra Group Holdings Parent, Inc. (NYSE:CON)
Thursday, April 24, 2025 05:00 PM
Concentra Group Holdings Parent (NYSE:CON – Get Free Report) last issued its quarterly earnings data on Monday, March 3rd.The company reported $0.17 earnings per share (EPS) for the quarter ...
Bank of Montreal Can Takes $384,000 Position in Concentra Group Holdings Parent, Inc. (NYSE:CON)
Tuesday, April 22, 2025 05:00 PM
Bank of Montreal Can acquired a new position in Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) during the 4th quarter, Holdings Channel reports.The fund acquired 19,396 shares of ...
CONL historical stock data
date open high low close volume
01/05/25 18.995 19.03 17.68 17.70 5,206,626
30/04/25 17.37 18.00 16.6901 18.00 3,139,442
29/04/25 18.40 18.79 18.14 18.56 2,355,865
28/04/25 19.00 19.085 17.025 18.44 4,100,847
25/04/25 18.54 19.60 18.19 19.21 5,015,200
24/04/25 16.39 18.29 16.39 18.21 4,522,700
23/04/25 17.23 17.6886 16.15 16.66 5,574,578
22/04/25 14.12 16.44 14.12 15.89 6,838,486
21/04/25 13.61 14.0399 13.04 13.57 3,512,428
17/04/25 13.28 13.96 13.04 13.59 2,550,451
Quote Details
52wk Low:9.21
52wk High:73.88
Vol:5.21M
Avg Vol(3m):82.6M
1Y Chng:-54.58%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00