GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF (CONL) Stock Price

13.88 ▼ -0.51 (-3.54%)
Open: 14.59 Vol: 28.07K Day's range: 13.875 - 14.79 Jan 22, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.98▼ 14.04▼ 14.08▼ 15.03▼ 15.74▼
MA10 14.03▼ 14.10▼ 14.21▼ 16.18▼ 17.74▼
MA20 14.07▼ 14.21▼ 14.34▼ 16.33▼ 26.93▼
MA50 14.13▼ 14.80▼ 16.11▼ 19.19▼ 28.66▼
MA100 14.24▼ 16.14▼ 16.37▼ 27.84▼ 37.34▼
MA200 14.39▼ 16.33▼ 17.61▼ 30.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.025▲ 0.059▲ -0.032▼ -1.352▼
RSI 31.577▼ 34.737▼ 30.687▼ 35.009▼ 37.081▼
STOCH 13.935▼ 16.425▼ 20.486     20.057     7.338▼
WILL %R -98.305▼ -99.454▼ -92.727▼ -98.282▼ -99.674▼
CCI -185.128▼ -190.522▼ -119.451▼ -143.314▼ -88.589    
Latest Filters Detected On CONL
▼ MACD $CONL MACD(12,26,9) Crossed Below Signal Line Set Alert
GraniteShares ETF Trust - GraniteShares 1.5x Long Coinbase Daily ETF News
Mutual of America Capital Management LLC Reduces Holdings in Concentra Group Holdings Parent, Inc. (NYSE:CON)
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most recent ...
Geode Capital Management LLC Increases Stock Position in Concentra Group Holdings Parent, Inc. (NYSE:CON)
Monday, April 14, 2025 05:00 PM
Geode Capital Management LLC raised its position in Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 394.3% in the fourth quarter, Holdings Channel reports. The institutional investor ...
CONL historical stock data
date open high low close volume
22/01/26 14.54 14.79 13.87 13.88 4,366,483
21/01/26 14.62 14.93 13.782 14.39 7,262,400
20/01/26 15.19 15.43 14.25 14.50 8,305,700
16/01/26 16.075 16.55 15.655 16.30 5,014,500
15/01/26 17.70 17.76 15.81 16.09 10,436,700
14/01/26 18.60 19.485 18.061 18.45 10,000,600
13/01/26 17.03 18.406 16.93 18.02 6,933,754
12/01/26 16.25 17.3099 16.04 16.71 4,763,887
09/01/26 17.16 17.23 15.91 16.42 6,361,700
08/01/26 16.97 17.76 16.64 17.08 5,011,000
Quote Details
52wk Low:9.21
52wk High:72.345
Vol:28.07K
Avg Vol(3m):108.8M
1Y Chng:-66.01%
1M Chng:-38.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00