| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.64▼ | 5.83▼ | 5.86▼ | 5.79▼ |
| MA10 | 5.64▼ | 5.94▼ | 6.11▼ | 5.79▼ | 8.46▼ |
| MA20 | 5.93▼ | 6.15▼ | 6.04▼ | 5.71▼ | 10.78▼ |
| MA50 | 6.19▼ | 5.91▼ | 5.82▼ | 9.68▼ | N/A |
| MA100 | 6.00▼ | 5.79▼ | 5.78▼ | 10.96▼ | N/A |
| MA200 | 5.81▼ | 5.71▼ | 7.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.113▼ | -0.093▼ | 0.285▲ | -0.383▼ |
| RSI | 21.232▼ | 26.466▼ | 34.653▼ | 36.591▼ | 29.945▼ |
| STOCH | 3.523▼ | 1.928▼ | 12.905▼ | 51.792 | 6.997▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.958▼ | -94.872▼ |
| CCI | -83.085 | -121.422▼ | -183.131▼ | -61.855 | -84.282 |
|
Saturday, June 14, 2025 01:05 PM
More than half of Fortune 500 companies are building blockchain projects and stablecoin usage is surging, though Coinbase (COIN) noted crypto's next leap needs clear U.S. rules.
|
|
Thursday, June 12, 2025 11:58 AM
Bitcoin (BTC-USD) is emerging as a "refuge" as concerns about ballooning U.S. debt and persistent inflation drive more investors to the cryptocurrency, Coinbase Global (NASDAQ:COIN) CEO Brian ...
|
|
Thursday, June 12, 2025 07:59 AM
David Plouffe, known as the architect of Barack Obama's successful 2008 presidential campaign, has joined Coinbase Global's (NASDAQ:COIN) global advisory council, which already includes Donald Trump's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.80 | 5.80 | 5.52 | 5.52 | 1,179,248 |
| 13/06/25 | 6.46 | 6.531 | 6.134 | 6.16 | 1,989,600 |
| 12/06/25 | 6.00 | 6.315 | 5.93 | 6.24 | 1,147,600 |
| 11/06/25 | 5.49 | 5.87 | 5.39 | 5.79 | 1,515,900 |
| 10/06/25 | 5.37 | 5.70 | 5.37 | 5.61 | 1,114,275 |
| 09/06/25 | 5.55 | 5.72 | 5.475 | 5.54 | 1,126,133 |
| 06/06/25 | 5.79 | 5.855 | 5.54 | 5.79 | 2,092,600 |
| 05/06/25 | 5.40 | 6.3046 | 5.20 | 6.13 | 3,518,805 |
| 04/06/25 | 5.56 | 5.678 | 5.3835 | 5.62 | 2,004,484 |
| 03/06/25 | 6.00 | 6.11 | 5.415 | 5.49 | 2,354,382 |
|
|
||||
|
|
||||
|
|