Continental Investment Corp. (CONI) Stock Price

39.70 ▼ -2.36 (-5.61%)
Open: 38.20 Vol: 726.66K Day's range: 37.90 - 41.40 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.10▲ 39.09▲ 39.36▲ 42.55▼ 38.36▲
MA10 39.12▲ 39.49▲ 40.56▼ 39.63▲ 39.72▼
MA20 39.31▲ 41.44▼ 42.86▼ 39.31▲ 31.02▲
MA50 40.14▼ 42.66▼ 40.40▼ 41.96▼ 18.56▲
MA100 42.70▼ 39.50▲ 38.93▲ 27.70▲ N/A    
MA200 40.51▼ 38.74▲ 38.39▲ 19.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ -0.272▼ -0.762▼ 0.605▲ -0.313▼
RSI 49.883▼ 40.168▼ 41.935▼ 50.340▲ 57.618▲
STOCH 34.559     22.738     19.793▼ 70.863     39.213    
WILL %R -8.824▲ -64.414     -85.303▼ -53.910     -34.842    
CCI 126.416▲ -37.834     -69.868     11.755     -36.139    
Latest Filters Detected On CONI
MA $CONI Price Crossed Below MA(7) Set Alert
▼ GAP $CONI Open Gap Down %5 Set Alert
▼ GAP $CONI Open Gap Down %3 Set Alert
▼ GAP $CONI Open Gap Down %2 Set Alert
Continental Investment Corp. News
Coinbase (NASDAQ:COIN) Beats Expectations in Strong Q3
Thursday, October 30, 2025 02:00 PM
Blockchain infrastructure company Coinbase (NASDAQ:COIN) announced in Q3 CY2025, with sales up 55.1% year on year to $1.87 billion. Its non-GAAP profit of $1.44 per share was 23.2% above analysts’ ...
Citi, Coinbase Partner to Enhance Digital-Asset Payment Capabilities for Institutional Clients
Thursday, October 30, 2025 06:56 AM
Citigroup Inc. (NYSE:C) is one of the most undervalued large cap stocks to buy right now. On October 27, the Wall Street bank Citi and the crypto exchange Coinbase Global Inc. (NASDAQ:COIN) announced ...
JPMorgan Upgrades Coinbase (COIN) to Overweight with $404 PT
Thursday, October 30, 2025 06:30 AM
Coinbase Global Inc. (NASDAQ:COIN) is one of the best up and coming stocks to buy right now. On October 24, JPMorgan analyst Kenneth Worthington upgraded Coinbase to Overweight from Neutral with a ...
CONI historical stock data
date open high low close volume
10/11/25 38.20 41.40 37.90 39.70 726,662
07/11/25 48.17 50.11 41.64 42.06 823,965
06/11/25 41.19 46.6492 41.19 46.50 453,062
05/11/25 41.58 42.85 39.141 40.53 489,980
04/11/25 41.13 44.00 39.75 43.94 747,339
03/11/25 36.32 39.44 35.96 38.57 629,666
31/10/25 37.56 37.80 31.53 35.85 929,964
30/10/25 36.43 39.56 36.43 39.56 756,612
29/10/25 33.71 36.0579 33.2961 35.47 514,276
28/10/25 32.69 34.3274 31.85 34.10 444,490
Quote Details
52wk Low:1.42
52wk High:59.79
Vol:726.66K
Avg Vol(3m):8.2M
1Y Chng:+298.59%
1M Chng:-4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00