Continental Investment Corp. (CONI) Stock Price

12.18 ▲ +0.09 (+0.74%)
Open: 11.69 Vol: 245.23K Day's range: 11.69 - 12.185 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CONI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.08▲ 12.00▲ 11.98▲ 11.97▲ 13.64▼
MA10 12.05▲ 11.93▲ 12.03▲ 12.58▼ 13.68▼
MA20 11.97▲ 12.06▲ 12.05▲ 13.77▼ 12.10▲
MA50 12.00▲ 12.01▲ 12.18▲ 13.60▼ N/A    
MA100 12.06▲ 12.53▼ 13.24▼ 11.97▲ N/A    
MA200 12.24▼ 13.83▼ 13.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.009▲ 0.021▲ -0.274▼ 0.729▲
RSI 67.586▲ 57.307▲ 52.734▲ 40.322▼ 39.196▼
STOCH 87.037▲ 60.174     32.754     10.606▼ 51.271    
WILL %R 0.000▲ -15.957▲ -37.302     -81.646▼ -65.914    
CCI 236.683▲ 105.387▲ 17.792     -72.792     -29.877    
Latest Filters Detected On CONI
MA $CONI Price Crossed Above MA(7) Set Alert
▼ GAP $CONI Open Gap Down %3 Set Alert
▼ GAP $CONI Open Gap Down %2 Set Alert
CDL $CONI Marubozu Candlestick Pattern Detected Set Alert
Continental Investment Corp. News
Is Coinbase Global, Inc. (COIN) the Most Profitable Growth Stock to Buy Now?
Thursday, May 01, 2025 12:39 AM
We recently published a list of 13 Most Profitable Growth Stocks to Buy Now. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands against other most ...
Coinbase Global, Inc. (COIN): Among Billionaire Michael Platt’s Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 08:41 AM
We recently published a list of Billionaire Michael Platt’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Coinbase Global, Inc. (NASDAQ:COIN) stands ...
Coinbase, Fabric Ventures, Animoca Brands, Founders Factory Announce UK Web3 Accelerator
Tuesday, April 29, 2025 05:02 AM
Fabric Ventures, Animoca Brands and Founders Factory have launched a multi-million pound accelerator in the UK.
CONI historical stock data
date open high low close volume
01/05/25 11.69 12.185 11.69 12.18 245,228
30/04/25 12.25 12.475 12.09 12.09 156,200
29/04/25 11.88 11.97 11.84 11.90 67,977
28/04/25 11.78 12.38 11.77 11.95 216,100
25/04/25 11.95 12.03 11.60 11.72 392,500
24/04/25 12.62 12.67 12.02 12.05 212,400
23/04/25 12.40 12.779 12.224 12.64 299,090
22/04/25 13.85 13.875 12.67 12.96 227,923
21/04/25 14.09 14.45 13.95 14.17 209,678
17/04/25 14.37 14.42 13.98 14.15 171,252
Quote Details
52wk Low:8.73
52wk High:27.81
Vol:245.23K
Avg Vol(3m):4.3M
1Y Chng:+0.00%
1M Chng:-11.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00