| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.88▲ | 61.90▲ | 62.02▲ | 60.32▲ | 54.50▲ |
| MA10 | 61.85▲ | 61.63▲ | 61.52▲ | 58.72▲ | 49.92▲ |
| MA20 | 61.40▲ | 60.19▲ | 59.92▲ | 54.23▲ | 47.73▲ |
| MA50 | 59.05▲ | 56.54▲ | 54.71▲ | 48.97▲ | 24.25▲ |
| MA100 | 53.84▲ | 53.30▲ | 54.03▲ | 44.40▲ | N/A |
| MA200 | 52.53▲ | 55.26▲ | 51.50▲ | 26.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.083▼ | -0.008▼ | 0.681▲ | 1.008▲ |
| RSI | 64.487▲ | 64.356▲ | 64.469▲ | 63.211▲ | 65.046▲ |
| STOCH | 62.856 | 71.734 | 77.475 | 88.589▲ | 64.981 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.008▲ |
| CCI | 202.648▲ | 203.695▲ | 112.057▲ | 111.142▲ | 115.056▲ |
|
Saturday, December 13, 2025 08:14 PM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 14 Most Promising Fintech Stocks to Invest In. On December 12, CNBC reported that Coinbase Global, Inc. (NASDAQ:COIN) is getting ready to launch its ...
|
|
Tuesday, November 18, 2025 01:56 AM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 15 Best Aggressive Growth Stocks to Buy Right Now. On November 3, Mizuho increased its price target on Coinbase Global, Inc. (NASDAQ:COIN) from $300 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 62.33 | 63.20 | 62.33 | 63.20 | 29,963 |
| 24/12/25 | 61.235 | 62.8299 | 61.07 | 61.47 | 82,251 |
| 23/12/25 | 59.71 | 61.9624 | 59.32 | 60.21 | 115,029 |
| 22/12/25 | 55.81 | 57.78 | 54.5837 | 57.71 | 108,050 |
| 19/12/25 | 59.22 | 61.25 | 58.41 | 58.99 | 108,608 |
| 18/12/25 | 55.67 | 62.23 | 54.44 | 62.23 | 173,462 |
| 17/12/25 | 55.01 | 59.9686 | 53.05 | 59.70 | 162,375 |
| 16/12/25 | 55.61 | 56.95 | 54.013 | 56.13 | 202,814 |
| 15/12/25 | 50.11 | 58.325 | 50.11 | 57.11 | 270,346 |
| 12/12/25 | 48.80 | 52.14 | 46.54 | 50.49 | 198,711 |
|
|
||||
|
|
||||
|
|