| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.94▲ | 50.92▲ | 50.58▲ | 47.96▲ | 49.95▲ |
| MA10 | 50.64▲ | 50.41▲ | 49.43▲ | 46.26▲ | 35.73▲ |
| MA20 | 49.66▲ | 48.31▲ | 47.57▲ | 49.12▲ | 19.88▲ |
| MA50 | 47.02▲ | 44.79▲ | 45.37▲ | 31.13▲ | 15.45▲ |
| MA100 | 45.01▲ | 46.49▲ | 48.81▲ | 18.08▲ | N/A |
| MA200 | 47.64▲ | 49.96▲ | 44.08▲ | 15.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.221▲ | 0.410▲ | -1.140▼ | 4.513▲ |
| RSI | 68.265▲ | 69.150▲ | 68.420▲ | 62.730▲ | 70.749▲ |
| STOCH | 85.564▲ | 97.885▲ | 90.881▲ | 65.044 | 82.892▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.846▲ | -14.751▲ |
| CCI | 98.333 | 78.095 | 89.154 | 130.143▲ | 67.773 |
|
Friday, September 26, 2025 06:22 AM
Fidelity Investments, an investment management company, recently released its “Fidelity Growth Strategies Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Thursday, September 25, 2025 12:28 PM
Recent SA analyst actions include notable upgrades for Tesla (NASDAQ:TSLA) and PayPal (NASDAQ:PYPL). Envision Research has upgraded Tesla following significant insider purchases by CEO Elon Musk and ...
|
|
Wednesday, September 24, 2025 05:45 AM
Coinbase Global, Inc. (NASDAQ:COIN) ranks among the hot stocks to invest in right now. BofA Securities reaffirmed its Neutral rating and $369 price target for Coinbase Global, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 51.16 | 51.18 | 51.16 | 51.18 | 65,082 |
| 25/09/25 | 48.97 | 51.619 | 47.84 | 50.92 | 295,311 |
| 24/09/25 | 46.12 | 46.85 | 45.087 | 46.60 | 158,813 |
| 23/09/25 | 43.48 | 47.69 | 43.06 | 47.07 | 194,262 |
| 22/09/25 | 43.73 | 44.77 | 42.9844 | 44.04 | 227,077 |
| 19/09/25 | 41.30 | 42.58 | 39.795 | 41.39 | 227,440 |
| 18/09/25 | 46.31 | 47.08 | 38.70 | 41.30 | 533,070 |
| 17/09/25 | 46.54 | 50.57 | 45.88 | 47.98 | 284,308 |
| 16/09/25 | 44.50 | 47.70 | 44.50 | 45.90 | 210,374 |
| 15/09/25 | 47.70 | 47.86 | 45.8397 | 46.24 | 179,722 |
|
|
||||
|
|
||||
|
|