| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.72▼ | 2.74▼ | 2.73▼ | 2.14▲ |
| MA10 | 2.70▼ | 2.76▼ | 2.74▼ | 2.43▲ | 3.07▼ |
| MA20 | 2.71▼ | 2.74▼ | 2.75▼ | 2.10▲ | 7.14▼ |
| MA50 | 2.76▼ | 2.79▼ | 2.60▲ | 3.27▼ | N/A |
| MA100 | 2.74▼ | 2.56▲ | 2.24▲ | 7.54▼ | N/A |
| MA200 | 2.75▼ | 2.19▲ | 2.15▲ | 9.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.019▼ | 0.222▲ | -0.132▼ |
| RSI | 32.099▼ | 40.942▼ | 47.482▼ | 51.957▲ | 29.463▼ |
| STOCH | 13.333▼ | 28.080 | 60.477 | 83.919▲ | 10.693▼ |
| WILL %R | -100.000▼ | -80.000▼ | -55.172 | -24.113▲ | -89.430▼ |
| CCI | -113.333▼ | -100.578▼ | -20.681 | 79.222 | -51.389 |
| CDL | $CONI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 08:51 PM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the 14 Best Aggressive Growth Stocks to Buy According to Analysts. On July 21, Cantor Fitzgerald increased its price target for Coinbase Global, Inc.
|
|
Tuesday, August 05, 2025 07:59 AM
B proposed convertible debt offering, announced on Tuesday, builds on the rush to raise capital cheaply while investor demand stays strong, fueled by the Trump administration's embrace of the crypto ...
|
|
Monday, August 04, 2025 07:02 AM
Coinbase Global, Inc. (NASDAQ:COIN) is one of the best performing crypto stocks so far in 2025. On July 30, the company announced a collaboration with JPMorgan Chase to facilitate easier access to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.67 | 2.85 | 2.635 | 2.68 | 18,735,820 |
| 07/08/25 | 2.67 | 2.75 | 2.54 | 2.67 | 21,021,524 |
| 06/08/25 | 2.93 | 3.02 | 2.79 | 2.81 | 24,409,877 |
| 05/08/25 | 2.77 | 2.9367 | 2.68 | 2.92 | 23,540,950 |
| 04/08/25 | 2.57 | 2.72 | 2.4909 | 2.59 | 25,008,324 |
| 01/08/25 | 2.44 | 2.70 | 2.4101 | 2.64 | 32,770,125 |
| 31/07/25 | 1.9399 | 2.00 | 1.89 | 1.99 | 21,718,248 |
| 30/07/25 | 1.93 | 2.04 | 1.89 | 1.99 | 17,500,460 |
| 29/07/25 | 1.93 | 2.12 | 1.92 | 2.06 | 17,254,922 |
| 28/07/25 | 1.84 | 2.015 | 1.82 | 1.98 | 18,521,582 |
|
|
||||
|
|
||||
|
|