| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.65▲ | 73.65▲ | 73.65▲ | 61.98▲ | 61.41▲ |
| MA10 | 73.29▲ | 71.60▲ | 69.58▲ | 55.72▲ | 74.02▲ |
| MA20 | 68.27▲ | 66.37▲ | 64.23▲ | 55.46▲ | 65.18▲ |
| MA50 | 62.20▲ | 58.99▲ | 56.54▲ | 74.45▼ | 39.38▲ |
| MA100 | 56.52▲ | 54.37▲ | 54.55▲ | 64.10▲ | N/A |
| MA200 | 52.92▲ | 54.22▲ | 68.05▲ | 44.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.251▲ | 0.554▲ | 0.948▲ | 3.128▲ | -2.653▼ |
| RSI | 73.512▲ | 74.593▲ | 76.823▲ | 58.068▲ | 56.938▲ |
| STOCH | 87.718▲ | 93.681▲ | 95.040▲ | 81.563▲ | 19.937▼ |
| WILL %R | -2.897▲ | -2.217▲ | -1.949▲ | -0.982▲ | -69.780 |
| CCI | 58.144 | 70.615 | 92.714 | 244.012▲ | -22.700 |
|
Tuesday, March 17, 2026 04:23 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Coinbase (NASDAQ:COIN) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 68.795 | 74.40 | 68.795 | 74.11 | 173,962 |
| 26/03/26 | 63.16 | 66.07 | 61.23 | 65.27 | 189,378 |
| 25/03/26 | 57.58 | 60.8144 | 53.8301 | 60.063 | 232,115 |
| 24/03/26 | 50.66 | 61.76 | 49.83 | 60.28 | 305,589 |
| 23/03/26 | 51.07 | 52.515 | 48.5557 | 50.2014 | 228,258 |
| 20/03/26 | 49.9764 | 53.3705 | 49.51 | 52.02 | 216,430 |
| 19/03/26 | 53.00 | 54.76 | 48.20 | 49.4592 | 272,624 |
| 18/03/26 | 47.94 | 50.13 | 46.84 | 49.6449 | 283,476 |
| 17/03/26 | 50.00 | 50.436 | 44.86 | 46.2424 | 383,117 |
| 16/03/26 | 50.365 | 52.145 | 48.17 | 49.91 | 248,662 |
|
|
||||
|
|
||||
|
|