| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.18▼ | 104.02▼ | 103.56▼ | 111.19▼ | 83.32▲ |
| MA10 | 104.83▼ | 106.39▼ | 107.59▼ | 95.91▲ | 70.90▲ |
| MA20 | 109.07▼ | 116.75▼ | 117.07▼ | 78.34▲ | 57.15▲ |
| MA50 | 119.42▼ | 111.62▼ | 100.52▲ | 64.80▲ | 33.50▲ |
| MA100 | 108.23▼ | 92.07▲ | 80.70▲ | 53.82▲ | N/A |
| MA200 | 88.51▲ | 74.88▲ | 68.78▲ | 34.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.348▼ | -2.359▼ | -3.616▼ | 3.877▲ | 4.220▲ |
| RSI | 35.403▼ | 37.922▼ | 43.376▼ | 61.494▲ | 76.717▲ |
| STOCH | 17.118▼ | 12.432▼ | 5.859▼ | 76.663 | 69.390 |
| WILL %R | -89.019▼ | -94.634▼ | -97.141▼ | -48.105 | -37.311 |
| CCI | -71.948 | -88.409 | -73.285 | 65.921 | 181.730▲ |
|
Thursday, February 05, 2026 09:32 PM
Coinbase Global, Inc. (NASDAQ:COIN) stands out as one of Cathie Wood’s 10 stock picks with huge upside potential. As of February 2, 2026, roughly 70% of analysts remain bullish on Coinbase Global, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 109.40 | 109.40 | 101.815 | 102.94 | 67,045 |
| 06/02/26 | 124.08 | 129.07 | 102.791 | 103.31 | 215,842 |
| 05/02/26 | 121.49 | 141.65 | 115.795 | 140.37 | 307,562 |
| 04/02/26 | 102.295 | 115.31 | 102.265 | 110.64 | 176,817 |
| 03/02/26 | 90.44 | 103.8667 | 90.44 | 98.6784 | 108,528 |
| 02/02/26 | 89.13 | 93.10 | 88.22 | 90.70 | 105,247 |
| 30/01/26 | 82.05 | 87.86 | 81.46 | 84.61 | 123,120 |
| 29/01/26 | 76.36 | 84.57 | 76.36 | 81.12 | 136,689 |
| 28/01/26 | 71.45 | 75.56 | 70.933 | 73.92 | 58,754 |
| 27/01/26 | 71.49 | 75.12 | 71.49 | 72.80 | 103,237 |
|
|
||||
|
|
||||
|
|