iShares Commodities Select Strategy ETF (COMT) Stock Price

26.26 ▼ -1.1641 (-4.24%)
Open: 26.54 Vol: 124.01K Day's range: 26.26 - 26.54 Feb 02, 10:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.47▼ 27.37▲ 27.34▲ 27.37▲ 26.02▲
MA10 27.46▼ 27.37▲ 27.57▼ 26.78▲ 26.05▲
MA20 27.37▲ 27.58▼ 27.55▼ 26.11▲ 26.38▲
MA50 27.40▲ 27.39▲ 27.04▲ 26.09▲ 26.05▲
MA100 27.58▼ 26.93▲ 26.42▲ 26.44▲ 26.26▲
MA200 27.23▲ 26.22▲ 25.72▲ 26.14▲ 28.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.034▼ -0.076▼ 0.233▲ 0.035▲
RSI 53.146▲ 48.333▼ 51.775▲ 65.631▲ 58.872▲
STOCH 66.667     52.224     28.140     88.518▲ 47.267    
WILL %R -59.091     -53.589     -65.603     -32.839     -22.716▲
CCI -49.123     -9.696     -59.480     94.013     106.344▲
Latest Filters Detected On COMT
▼ RSI $COMT RSI(14) Crossed Below 70 Set Alert
▲ MA $COMT MA(20) Crossed Above MA(50) Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
30/01/26 27.66 27.71 26.94 27.4241 350,424
29/01/26 28.32 28.36 27.47 27.97 432,955
28/01/26 27.31 27.4966 27.24 27.482 136,570
27/01/26 26.80 27.20 26.765 27.19 179,886
26/01/26 26.77 26.95 26.71 26.79 175,554
23/01/26 26.61 26.7254 26.60 26.70 70,632
22/01/26 26.29 26.29 26.16 26.23 100,097
21/01/26 26.31 26.355 26.205 26.34 226,621
20/01/26 26.04 26.14 25.96 25.97 274,263
16/01/26 25.82 25.82 25.645 25.685 187,790
Quote Details
52wk Low:23.11
52wk High:28.36
Vol:124.01K
Avg Vol(3m):5.2M
1Y Chng:-1.24%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00