iShares Commodities Select Strategy ETF (COMT) Stock Price

26.70 ▼ -0.54 (-1.98%)
Open: 27.12 Vol: 0 Day's range: 26.62 - 27.12 Feb 12, 14:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.71▼ 26.66▲ 26.69▼ 26.98▼ 26.67▲
MA10 26.68▲ 26.75▼ 26.94▼ 26.93▼ 25.99▲
MA20 26.67▲ 26.98▼ 26.98▼ 26.77▼ 26.37▲
MA50 26.91▼ 27.02▼ 26.96▼ 26.12▲ 26.08▲
MA100 27.03▼ 26.92▼ 27.01▼ 26.45▲ 26.27▲
MA200 26.97▼ 26.93▼ 26.30▲ 26.23▲ 28.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.043▼ -0.062▼ -0.033▼ 0.078▲
RSI 40.640▼ 33.949▼ 36.798▼ 51.209▲ 52.990▲
STOCH 82.323▲ 9.584▼ 8.435▼ 40.830     60.436    
WILL %R -36.364     -88.800▼ -89.706▼ -76.430▼ -40.534    
CCI 43.428     -58.142     -92.198     -56.243     53.199    
Latest Filters Detected On COMT
▼ MACD $COMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COMT Price Crossed Below MA(13) Set Alert
MA $COMT Price Crossed Below MA(7) Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
12/02/26 27.12 27.12 26.62 26.69 146,382
11/02/26 27.31 27.3595 27.12 27.24 246,326
10/02/26 27.13 27.13 26.86 26.9926 143,915
09/02/26 26.85 27.165 26.82 27.105 235,943
06/02/26 26.71 27.095 26.71 26.8692 256,961
05/02/26 26.72 26.82 26.51 26.62 200,090
04/02/26 26.98 27.20 26.79 27.0367 2,003,805
03/02/26 26.70 27.015 26.6805 27.00 251,579
02/02/26 26.44 26.54 26.175 26.3219 341,371
30/01/26 27.66 27.71 26.94 27.4241 350,424
Quote Details
52wk Low:23.11
52wk High:28.36
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+4.83%
1M Chng:+7.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00