iShares Commodities Select Strategy ETF (COMT) Stock Price

26.5559 ▼ -0.2869 (-1.07%)
Open: 26.87 Vol: 127.81K Day's range: 26.54 - 26.945 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.58▼ 26.63▼ 26.61▼ 26.90▼ 26.86▼
MA10 26.61▼ 26.68▼ 26.71▼ 26.96▼ 26.72▼
MA20 26.64▼ 26.79▼ 26.88▼ 26.92▼ 26.53▲
MA50 26.83▼ 26.92▼ 26.99▼ 26.81▼ 26.04▲
MA100 26.92▼ 26.96▼ 26.93▼ 26.58▼ 26.21▲
MA200 27.00▼ 26.93▼ 26.78▼ 26.08▲ 29.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ -0.037▼ -0.031▼ 0.000▲
RSI 35.963▼ 33.705▼ 35.064▼ 44.305▼ 51.441▲
STOCH 21.179     16.239▼ 13.141▼ 35.674     51.483    
WILL %R -92.308▼ -97.436▼ -98.462▼ -98.193▼ -51.130    
CCI -98.100     -92.901     -105.014▼ -122.088▼ 27.776    
Latest Filters Detected On COMT
MA $COMT Price Crossed Below MA(50) Set Alert
MA $COMT Price Crossed Below MA(26) Set Alert
▼ BREAK $COMT Price Breaks 20 Days Low Set Alert
▼ BREAK $COMT Price Breaks 10 Days Low Set Alert
iShares Commodities Select Strategy ETF News
WeShop Rings the Closing Bell
Thursday, November 20, 2025 02:29 PM
About This EventWeShop (Nasdaq: WSHP), a pioneering social-commerce platform transforming retail through community ownership. Designed to merge shopping, sharing, and investing, WeShop rewards users ...
Most ETFs Track Index Returns Very Well
Thursday, November 20, 2025 01:36 PM
For ETFs that close at the same time as their index, daily returns are typically almost identical. For all the other ETFs, with different closing times, which can include commodity and bond indexes, ...
National Vision Rings the Closing Bell
Monday, November 17, 2025 01:48 PM
About This EventNational Vision (Nasdaq: EYE), one of the largest optical retail companies in the United States with over 1,200 stores in 38 states and Puerto Rico, visits the Nasdaq MarketSite in ...
COMT historical stock data
date open high low close volume
20/11/25 26.87 26.945 26.54 26.5559 127,808
19/11/25 26.86 26.91 26.725 26.8428 49,677
18/11/25 27.00 27.225 26.91 27.20 148,579
17/11/25 26.92 27.06 26.92 26.96 70,935
14/11/25 26.92 27.11 26.85 26.9546 66,174
13/11/25 27.08 27.08 26.805 26.82 235,422
12/11/25 27.12 27.12 26.9045 26.915 126,969
11/11/25 27.27 27.42 27.27 27.375 141,435
10/11/25 26.92 27.19 26.86 27.17 176,221
07/11/25 26.79 26.825 26.675 26.7875 82,548
Quote Details
52wk Low:23.11
52wk High:27.62
Vol:127.81K
Avg Vol(3m):3.2M
1Y Chng:+3.21%
1M Chng:+1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00