| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.29▲ | 30.20▲ | 30.19▲ | 30.75▼ | 32.28▼ |
| MA10 | 30.19▲ | 30.18▲ | 30.31▲ | 31.43▼ | 33.68▼ |
| MA20 | 30.16▲ | 30.47▼ | 30.63▼ | 32.68▼ | 32.53▼ |
| MA50 | 30.53▼ | 30.93▼ | 31.23▼ | 34.01▼ | 28.84▲ |
| MA100 | 30.90▼ | 31.60▼ | 32.40▼ | 32.26▼ | 27.35▲ |
| MA200 | 31.37▼ | 32.79▼ | 33.75▼ | 29.35▲ | 28.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.016▲ | 0.000▼ | -0.276▼ | -0.546▼ |
| RSI | 50.918▲ | 38.623▼ | 35.066▼ | 26.286▼ | 45.894▼ |
| STOCH | 95.611▲ | 49.571 | 16.173▼ | 6.950▼ | 31.063 |
| WILL %R | -16.923▲ | -65.823 | -66.667 | -93.077▼ | -95.909▼ |
| CCI | 111.966▲ | 5.126 | -24.908 | -107.743▼ | -178.773▼ |
|
Tuesday, June 23, 2026 06:42 AM
iShares GSCI Commodity Dynamic Roll Strategy ETF issues dividends to shareholders from excess cash iShares GSCI Commodity Dynamic Roll Strategy ETF generates. Most companies pay dividends on a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 30.18 | 30.375 | 30.17 | 30.32 | 135,317 |
| 24/06/26 | 30.09 | 30.30 | 30.05 | 30.11 | 294,831 |
| 23/06/26 | 30.78 | 30.8656 | 30.675 | 30.84 | 448,056 |
| 22/06/26 | 31.21 | 31.2321 | 30.99 | 31.1307 | 522,468 |
| 18/06/26 | 31.24 | 31.45 | 30.905 | 31.37 | 325,481 |
| 17/06/26 | 31.69 | 32.09 | 31.36 | 31.42 | 377,764 |
| 16/06/26 | 31.55 | 31.71 | 31.375 | 31.61 | 294,930 |
| 15/06/26 | 31.90 | 32.09 | 31.89 | 32.06 | 297,846 |
| 12/06/26 | 32.66 | 33.12 | 32.51 | 32.5199 | 282,785 |
| 11/06/26 | 33.40 | 33.61 | 32.83 | 32.9154 | 150,111 |
|
|
||||
|
|
||||
|
|