iShares Commodities Select Strategy ETF (COMT) Stock Price

26.8417 ▼ -0.3183 (-1.17%)
Open: 27.04 Vol: 184.84K Day's range: 26.80 - 27.07 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.86▼ 26.89▼ 26.82▲ 26.57▲
MA10 26.86▼ 26.90▼ 26.99▼ 26.67▲ 26.38▲
MA20 26.91▼ 27.00▼ 26.95▼ 26.60▲ 26.13▲
MA50 26.99▼ 26.85▲ 26.73▲ 26.40▲ 25.94▲
MA100 26.85▲ 26.71▲ 26.67▲ 25.97▲ 26.24▲
MA200 26.71▲ 26.54▲ 26.37▲ 25.87▲ 29.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.035▼ -0.037▼ 0.039▲ 0.066▲
RSI 37.219▼ 42.575▼ 47.340▼ 56.362▲ 57.068▲
STOCH 29.816     9.483▼ 6.618▼ 66.122     50.303    
WILL %R -61.538     -86.842▼ -86.842▼ -37.519     -41.071    
CCI -53.297     -92.457     -103.256▼ 83.429     132.616▲
Latest Filters Detected On COMT
CDL $COMT Evening Star Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
Fulton Financial Corporation Rings the Opening Bell
Monday, September 15, 2025 05:26 PM
About This EventFulton Financial Corporation (Nasdaq: FULT), a $32 billion financial services holding company, visits the Nasdaq MarketSite in Times Square. Through its subsidiary, Fulton Bank, the ...
Figure Technologies Rings the Opening Bell
Thursday, September 11, 2025 05:58 AM
About This EventFigure Technologies (Nasdaq: FIGR), a technology platform powering an efficient, liquid, blockchain-based marketplace for financial products, celebrates its listing on the Nasdaq Stock ...
Listed Funds Trust Rings the Closing Bell
Monday, September 08, 2025 01:56 PM
About This EventListed Funds Trust, a multiple series trust sponsored by U.S. Bank Global Fund Services, visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Pam Conroy, Listed Funds ...
COMT historical stock data
date open high low close volume
17/09/25 27.04 27.07 26.80 26.8417 184,840
16/09/25 27.07 27.185 27.06 27.16 845,865
15/09/25 26.83 26.96 26.83 26.93 119,144
12/09/25 26.73 26.827 26.62 26.635 77,666
11/09/25 26.49 26.60 26.46 26.515 92,220
10/09/25 26.57 26.7699 26.57 26.72 173,071
09/09/25 26.68 26.71 26.49 26.53 262,685
08/09/25 26.53 26.55 26.405 26.5078 69,046
05/09/25 26.45 26.45 26.27 26.335 116,181
04/09/25 26.56 26.61 26.4893 26.545 148,638
Quote Details
52wk Low:23.11
52wk High:27.65
Vol:184.84K
Avg Vol(3m):2.8M
1Y Chng:+0.91%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00