| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.88▼ | 26.89▼ | 26.86▼ | 26.87▼ | 26.61▲ |
| MA10 | 26.89▼ | 26.83▲ | 26.85▲ | 26.73▲ | 26.64▲ |
| MA20 | 26.81▲ | 26.88▼ | 26.81▲ | 26.69▲ | 26.49▲ |
| MA50 | 26.86▼ | 26.89▼ | 26.88▼ | 26.70▲ | 25.99▲ |
| MA100 | 26.86▼ | 26.81▲ | 26.63▲ | 26.50▲ | 26.18▲ |
| MA200 | 26.89▼ | 26.68▲ | 26.75▲ | 26.04▲ | 29.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.005▲ | 0.028▲ | 0.026▲ |
| RSI | 50.885▲ | 49.074▼ | 49.903▼ | 52.812▲ | 55.093▲ |
| STOCH | 50.512 | 91.346▲ | 58.849 | 65.436 | 55.298 |
| WILL %R | -31.579 | -23.077▲ | -38.028 | -40.609 | -33.315 |
| CCI | -11.063 | 14.000 | 6.558 | 38.551 | 89.306 |
| MA | $COMT Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 30, 2025 05:16 PM
About This EventNavan (Nasdaq: NAVN) visits the Nasdaq MarketSite in Times Square. Navan is the leading all-in-one business travel, payments, and expense management platform that makes travel easy for ...
|
|
Thursday, October 30, 2025 04:52 PM
About This EventSolstice Advanced Materials (Nasdaq: SOLS), a leading pure-play specialty materials company, completes its planned spin-off from Honeywell (Nasdaq: HON) on October 30, 2025, visits the ...
|
|
Wednesday, October 29, 2025 02:18 PM
About This EventIn celebration of 100 days to the start of the Milano Cortina 2026 Olympic and Paralympic Winter Games, broadcast exclusively on NBC (Nasdaq: CMCSA), Team USA visits the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 26.69 | 26.91 | 26.62 | 26.8453 | 412,114 |
| 29/10/25 | 26.77 | 26.99 | 26.77 | 26.8299 | 817,904 |
| 28/10/25 | 26.72 | 26.79 | 26.6201 | 26.645 | 107,384 |
| 27/10/25 | 27.06 | 27.07 | 26.93 | 26.98 | 83,483 |
| 24/10/25 | 27.16 | 27.23 | 27.05 | 27.05 | 124,980 |
| 23/10/25 | 27.141 | 27.3002 | 27.13 | 27.13 | 138,027 |
| 22/10/25 | 26.53 | 26.765 | 26.47 | 26.71 | 78,659 |
| 21/10/25 | 26.34 | 26.45 | 26.1852 | 26.355 | 98,448 |
| 20/10/25 | 26.27 | 26.50 | 26.27 | 26.4691 | 70,505 |
| 17/10/25 | 26.28 | 26.305 | 26.18 | 26.27 | 85,809 |
|
|
||||
|
|
||||
|
|