| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▲ | 32.86▲ | 32.82▲ | 31.67▲ | 29.36▲ |
| MA10 | 32.96▲ | 32.81▲ | 32.50▲ | 30.47▲ | 27.89▲ |
| MA20 | 32.87▲ | 32.40▲ | 31.80▲ | 28.89▲ | 27.06▲ |
| MA50 | 32.82▲ | 31.79▲ | 31.17▲ | 27.30▲ | 26.42▲ |
| MA100 | 32.37▲ | 31.06▲ | 29.66▲ | 26.88▲ | 26.38▲ |
| MA200 | 31.65▲ | 29.50▲ | 28.30▲ | 26.62▲ | 28.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.097▲ | 0.401▲ | 0.664▲ |
| RSI | 60.791▲ | 69.087▲ | 68.133▲ | 82.248▲ | 77.887▲ |
| STOCH | 40.436 | 73.611 | 90.071▲ | 80.035▲ | 81.405▲ |
| WILL %R | -25.926 | -5.263▲ | -3.318▲ | -3.406▲ | -2.182▲ |
| CCI | 65.707 | 92.148 | 80.284 | 144.306▲ | 231.175▲ |
|
Thursday, February 26, 2026 05:00 AM
Following Investor Day, Ato Garrett, Nasdaq’s Senior Vice President, Investor Relations Officer, sat down with the Nasdaq Newsroom to discuss the day and Nasdaq’s outlook for the future. What is the ...
|
|
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 32.91 | 33.05 | 32.49 | 32.98 | 1,280,725 |
| 11/03/26 | 31.35 | 31.83 | 30.88 | 31.83 | 321,577 |
| 10/03/26 | 31.33 | 31.38 | 29.74 | 31.28 | 1,503,032 |
| 09/03/26 | 32.80 | 33.175 | 30.15 | 30.78 | 1,383,617 |
| 06/03/26 | 31.23 | 31.68 | 31.20 | 31.4851 | 514,775 |
| 05/03/26 | 29.96 | 30.495 | 29.91 | 30.1697 | 2,311,881 |
| 04/03/26 | 29.45 | 29.72 | 29.35 | 29.6765 | 184,615 |
| 03/03/26 | 29.87 | 29.875 | 28.855 | 29.3228 | 619,685 |
| 02/03/26 | 29.13 | 29.24 | 28.38 | 29.08 | 372,414 |
| 27/02/26 | 28.08 | 28.11 | 27.90 | 28.07 | 158,413 |
|
|
||||
|
|
||||
|
|