iShares Commodities Select Strategy ETF (COMT) Stock Price

34.311 ▼ -0.138 (-0.40%)
Open: 34.26 Vol: 257.62K Day's range: 33.93 - 34.40 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.33▼ 34.22▲ 34.22▲ 33.74▲ 33.50▲
MA10 34.31▼ 34.19▲ 34.29▲ 33.28▲ 32.13▲
MA20 34.25▲ 34.27▲ 34.13▲ 33.54▲ 29.06▲
MA50 34.19▲ 33.87▲ 33.30▲ 31.55▲ 27.47▲
MA100 34.24▲ 33.26▲ 33.30▲ 28.84▲ 26.75▲
MA200 33.97▲ 33.40▲ 33.34▲ 27.72▲ 28.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.029▼ -0.038▼ -0.029▼ 0.529▲
RSI 59.722▲ 58.850▲ 62.612▲ 59.577▲ 69.777▲
STOCH 84.071▲ 56.243     46.646     71.106     86.063▲
WILL %R -35.134     -28.302     -44.737     -22.970▲ -9.474▲
CCI 38.183     70.670     44.478     108.992▲ 81.291    
Latest Filters Detected On COMT
CDL $COMT Harami Candlestick Pattern Detected Set Alert
CDL $COMT Doji Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
24/04/26 34.26 34.40 33.93 34.311 257,621
23/04/26 33.87 34.68 33.87 34.449 264,432
22/04/26 33.52 33.945 33.52 33.84 1,924,846
21/04/26 32.67 33.53 32.66 33.47 503,980
20/04/26 32.43 32.81 32.41 32.6054 430,627
17/04/26 31.74 32.065 31.38 31.99 316,409
16/04/26 33.07 33.435 33.07 33.21 394,647
15/04/26 32.85 33.095 32.74 32.84 504,445
14/04/26 33.16 33.23 32.75 32.90 136,972
13/04/26 33.86 33.875 33.08 33.22 443,034
Quote Details
52wk Low:24.071
52wk High:35.185
Vol:257.62K
Avg Vol(3m):15.3M
1Y Chng:+36.81%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00