iShares Commodities Select Strategy ETF (COMT) Stock Price

30.16 ▲ +0.4835 (+1.63%)
Open: 29.93 Vol: 0 Day's range: 29.925 - 30.47 Mar 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.20▼ 30.32▼ 30.27▼ 29.26▲ 27.88▲
MA10 30.22▼ 30.27▼ 30.05▲ 28.48▲ 26.95▲
MA20 30.31▼ 30.01▲ 29.77▲ 27.71▲ 26.70▲
MA50 30.17▼ 29.59▲ 28.81▲ 26.64▲ 26.25▲
MA100 29.85▲ 28.72▲ 28.00▲ 26.62▲ 26.32▲
MA200 29.53▲ 27.91▲ 27.51▲ 26.46▲ 28.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.011▼ 0.004▲ 0.254▲ 0.355▲
RSI 43.652▼ 60.573▲ 68.537▲ 79.575▲ 70.563▲
STOCH 12.417▼ 68.359     86.639▲ 90.077▲ 77.589    
WILL %R -100.000▼ -38.272     -27.679     -7.607▲ -4.976▲
CCI -93.028     4.130     59.504     169.322▲ 206.392▲
Latest Filters Detected On COMT
▲ BREAK $COMT Price Breaks 60 Days High Set Alert
▲ BREAK $COMT Price Breaks 30 Days High Set Alert
▲ BREAK $COMT Price Breaks 20 Days High Set Alert
▲ BREAK $COMT Price Breaks 10 Days High Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
05/03/26 29.93 30.47 29.925 30.16 2,311,399
04/03/26 29.45 29.72 29.35 29.6765 184,615
03/03/26 29.87 29.875 28.855 29.3228 619,685
02/03/26 29.13 29.24 28.38 29.08 372,414
27/02/26 28.08 28.11 27.90 28.07 158,413
26/02/26 27.55 27.88 27.45 27.7153 351,502
25/02/26 27.68 27.84 27.63 27.7268 196,972
24/02/26 27.74 27.755 27.585 27.7439 164,860
23/02/26 27.74 27.855 27.60 27.71 0
20/02/26 27.53 27.65 27.44 27.58 150,517
Quote Details
52wk Low:23.11
52wk High:30.47
Vol:0
Avg Vol(3m):4.6M
1Y Chng:+16.04%
1M Chng:+14.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00