| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 25.05▼ | 25.05▼ | 24.94▲ | 26.09▼ |
| MA10 | 25.06▼ | 25.08▼ | 25.08▼ | 25.10▼ | 26.46▼ |
| MA20 | 25.08▼ | 25.09▼ | 25.03▼ | 26.03▼ | 26.47▼ |
| MA50 | 25.08▼ | 24.89▲ | 24.70▲ | 26.48▼ | 26.08▼ |
| MA100 | 24.96▲ | 25.02▼ | 25.80▼ | 26.51▼ | 26.24▼ |
| MA200 | 24.72▲ | 25.94▼ | 26.31▼ | 26.09▼ | 29.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | -0.005▼ | -0.113▼ | -0.215▼ |
| RSI | 29.062▼ | 45.763▼ | 51.159▲ | 36.776▼ | 40.190▼ |
| STOCH | 0.000▼ | 14.815▼ | 26.884 | 23.167 | 39.818 |
| WILL %R | -100.000▼ | -100.000▼ | -96.552▼ | -73.145 | -76.101▼ |
| CCI | -190.705▼ | -191.354▼ | -156.846▼ | -39.010 | -232.597▼ |
|
Friday, July 04, 2025 05:00 PM
Sumitomo Mitsui Trust Group Inc. cut its position in shares of iShares GSCI Commodity Dynamic Roll Strategy ETF (NASDAQ:COMT – Free Report) by 12.4% in the first quarter, according to its most recent ...
|
|
Wednesday, May 07, 2025 05:00 PM
Hsbc Holdings PLC boosted its holdings in iShares GSCI Commodity Dynamic Roll Strategy ETF (NASDAQ:COMT – Free Report) by 20.5% during the 4th quarter, according to its most recent 13F filing with the ...
|
|
Friday, March 14, 2025 05:00 PM
The Global X Robotics & Artificial Intelligence ETF (BOTZ) is an exchange-traded fund that mostly invests in stocks based on a particular theme. The fund provides market- cap selected and weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.07 | 25.13 | 24.9411 | 25.00 | 189,142 |
| 24/12/25 | 25.19 | 25.19 | 25.04 | 25.11 | 84,819 |
| 23/12/25 | 24.97 | 25.13 | 24.91 | 25.125 | 120,532 |
| 22/12/25 | 24.88 | 24.91 | 24.823 | 24.895 | 241,504 |
| 19/12/25 | 24.51 | 24.60 | 24.47 | 24.58 | 276,393 |
| 18/12/25 | 24.50 | 24.55 | 24.3601 | 24.385 | 204,271 |
| 17/12/25 | 24.43 | 24.575 | 24.42 | 24.54 | 318,748 |
| 16/12/25 | 24.40 | 24.40 | 24.24 | 24.24 | 448,559 |
| 15/12/25 | 26.62 | 26.68 | 26.39 | 26.4951 | 204,493 |
| 12/12/25 | 26.83 | 26.86 | 26.60 | 26.66 | 109,559 |
|
|
||||
|
|
||||
|
|