| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.08▼ | 27.08▼ | 27.06▼ | 26.97▲ | 26.83▲ |
| MA10 | 27.08▼ | 27.04▲ | 27.00▲ | 26.73▲ | 26.73▲ |
| MA20 | 27.02▲ | 27.01▲ | 26.98▲ | 26.85▲ | 26.58▲ |
| MA50 | 26.99▲ | 26.95▲ | 26.74▲ | 26.80▲ | 26.09▲ |
| MA100 | 26.96▲ | 26.71▲ | 26.82▲ | 26.62▲ | 26.24▲ |
| MA200 | 26.70▲ | 26.84▲ | 26.86▲ | 26.09▲ | 29.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | 0.027▲ | 0.013▲ |
| RSI | 52.836▲ | 55.583▲ | 58.907▲ | 55.412▲ | 56.106▲ |
| STOCH | 65.909 | 88.384▲ | 78.409 | 77.689 | 54.698 |
| WILL %R | -22.727▲ | -22.727▲ | -18.519▲ | -14.394▲ | -27.643 |
| CCI | -9.377 | 32.784 | 67.472 | 67.184 | 101.767▲ |
|
Thursday, December 04, 2025 02:17 PM
About This EventF/m Investments – a leading asset management firm and recognized ETF innovator – rings the Nasdaq closing bell to highlight the launch of the F/m Compoundr Series of ETFs (Nasdaq: CPHY ...
|
|
Thursday, December 04, 2025 02:15 PM
Since the new round lots went into effect on Nov. 3, 2025, over 250 symbols have been trading with a new round lot for a little over a month. Today, we dive into the universe of symbols with a new ...
|
|
Thursday, December 04, 2025 07:16 AM
About This EventThe Save HIV Funding Campaign visits the Nasdaq MarketSite in Times Square in honor of a World AIDS Day national week of action, bringing attention to proposed Congressional cuts to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 26.93 | 27.11 | 26.88 | 27.0717 | 70,083 |
| 03/12/25 | 26.97 | 27.06 | 26.91 | 26.9649 | 53,469 |
| 02/12/25 | 26.89 | 26.9926 | 26.815 | 26.88 | 53,317 |
| 01/12/25 | 26.98 | 27.047 | 26.94 | 26.98 | 71,526 |
| 28/11/25 | 26.81 | 27.00 | 26.81 | 26.9753 | 20,367 |
| 26/11/25 | 26.38 | 26.6735 | 26.38 | 26.65 | 51,788 |
| 25/11/25 | 26.27 | 26.3898 | 26.17 | 26.3426 | 73,079 |
| 24/11/25 | 26.19 | 26.539 | 26.16 | 26.51 | 199,910 |
| 21/11/25 | 26.36 | 26.44 | 26.195 | 26.3759 | 131,620 |
| 20/11/25 | 26.87 | 26.945 | 26.54 | 26.5559 | 127,808 |
|
|
||||
|
|
||||
|
|