iShares Commodities Select Strategy ETF (COMT) Stock Price

26.82 ▼ -0.095 (-0.35%)
Open: 27.08 Vol: 235.42K Day's range: 26.805 - 27.08 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▼ 26.85▼ 26.87▼ 27.01▼ 26.78▲
MA10 26.85▼ 26.91▼ 26.91▼ 26.95▼ 26.72▲
MA20 26.91▼ 26.96▼ 27.09▼ 26.84▼ 26.51▲
MA50 26.95▼ 27.02▼ 26.93▼ 26.77▲ 26.02▲
MA100 27.07▼ 26.96▼ 26.94▼ 26.53▲ 26.19▲
MA200 26.94▼ 26.90▼ 26.78▲ 26.06▲ 29.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.022▼ -0.043▼ 0.008▲ 0.019▲
RSI 26.898▼ 33.530▼ 36.619▼ 49.663▼ 54.695▲
STOCH 16.422▼ 12.007▼ 11.734▼ 51.703     50.243    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.289     -35.398    
CCI -80.084     -123.691▼ -96.964     -7.178     108.669▲
Latest Filters Detected On COMT
RSI $COMT RSI(14) Crossed Below 50 Set Alert
CDL $COMT Marubozu Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
Nasdaq Executives to Present at Upcoming Investor Conferences
Thursday, November 13, 2025 01:44 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences with webcasts available at Nasdaq’s Investor Relations website: ir.nasdaq.com/events.cfm. About Nasdaq Nasdaq (Nasdaq: NDAQ) is a ...
Patterson-UTI Rings the Closing Bell from Daniel Energy Partners Permian Basin Event
Wednesday, November 12, 2025 01:46 PM
UTI rings the Nasdaq Stock Market Closing bell remotely from the Daniel Energy Partners event in Permian Basin, Texas.In honor of the occasion, Andy Hendricks, President & CEO at Patterson-UTI, rings ...
Q&A: How Nasdaq Continues to Expand in Texas with Intent to Launch Dual Listing Venue
Wednesday, November 12, 2025 04:00 AM
When we see the growth of the U.S. economy, a lot of that growth is happening in the state of Texas. There have been several regulatory updates in the state that have created a real benefit for ...
COMT historical stock data
date open high low close volume
13/11/25 27.08 27.08 26.805 26.82 235,422
12/11/25 27.12 27.12 26.9045 26.915 126,969
11/11/25 27.27 27.42 27.27 27.375 141,435
10/11/25 26.92 27.19 26.86 27.17 176,221
07/11/25 26.79 26.825 26.675 26.7875 82,548
06/11/25 26.71 26.76 26.59 26.6947 63,306
05/11/25 26.92 26.99 26.72 26.72 79,487
04/11/25 26.91 27.00 26.86 26.8908 86,735
03/11/25 27.07 27.17 26.91 27.1378 1,378,082
31/10/25 26.97 27.00 26.845 26.955 105,362
Quote Details
52wk Low:23.11
52wk High:27.62
Vol:235.42K
Avg Vol(3m):3.1M
1Y Chng:+3.03%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00