| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▲ | 24.57▲ | 24.56▲ | 24.85▼ | 26.36▼ |
| MA10 | 24.57▲ | 24.53▲ | 24.51▲ | 25.85▼ | 26.58▼ |
| MA20 | 24.51▲ | 24.49▲ | 24.50▲ | 26.32▼ | 26.52▼ |
| MA50 | 24.48▲ | 24.64▼ | 25.51▼ | 26.59▼ | 26.11▼ |
| MA100 | 24.44▲ | 25.78▼ | 26.19▼ | 26.56▼ | 26.25▼ |
| MA200 | 25.57▼ | 26.24▼ | 26.53▼ | 26.10▼ | 29.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.041▲ | 0.095▲ | -0.292▼ | -0.153▼ |
| RSI | 62.276▲ | 50.575▲ | 36.956▼ | 29.143▼ | 36.386▼ |
| STOCH | 76.157 | 88.764▲ | 86.675▲ | 7.680▼ | 46.246 |
| WILL %R | -20.833▲ | -10.870▲ | -10.870▲ | -89.068▼ | -89.308▼ |
| CCI | 56.930 | 84.379 | 99.663 | -109.746▼ | -354.550▼ |
| ▼ RSI&STOCH | $COMT Oversold RSI + Stochastic | Set Alert |
|
Friday, July 04, 2025 05:00 PM
Sumitomo Mitsui Trust Group Inc. cut its position in shares of iShares GSCI Commodity Dynamic Roll Strategy ETF (NASDAQ:COMT – Free Report) by 12.4% in the first quarter, according to its most recent ...
|
|
Wednesday, May 07, 2025 05:00 PM
Hsbc Holdings PLC boosted its holdings in iShares GSCI Commodity Dynamic Roll Strategy ETF (NASDAQ:COMT – Free Report) by 20.5% during the 4th quarter, according to its most recent 13F filing with the ...
|
|
Friday, March 14, 2025 05:00 PM
The Global X Robotics & Artificial Intelligence ETF (BOTZ) is an exchange-traded fund that mostly invests in stocks based on a particular theme. The fund provides market- cap selected and weighted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 24.51 | 24.60 | 24.47 | 24.58 | 276,393 |
| 18/12/25 | 24.50 | 24.55 | 24.3601 | 24.385 | 204,271 |
| 17/12/25 | 24.43 | 24.575 | 24.42 | 24.54 | 318,748 |
| 16/12/25 | 24.40 | 24.40 | 24.24 | 24.24 | 448,559 |
| 15/12/25 | 26.62 | 26.68 | 26.39 | 26.4951 | 204,493 |
| 12/12/25 | 26.83 | 26.86 | 26.60 | 26.66 | 109,559 |
| 11/12/25 | 26.73 | 26.8942 | 26.73 | 26.89 | 3,592,959 |
| 10/12/25 | 26.74 | 26.99 | 26.72 | 26.9656 | 139,212 |
| 09/12/25 | 26.84 | 26.88 | 26.75 | 26.795 | 94,275 |
| 08/12/25 | 27.07 | 27.07 | 26.89 | 26.9179 | 68,793 |
|
|
||||
|
|
||||
|
|