iShares Commodities Select Strategy ETF (COMT) Stock Price

27.51 ▲ +0.3047 (+1.12%)
Open: 27.31 Vol: 0 Day's range: 27.28 - 27.51 Feb 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▲ 27.48▲ 27.46▲ 26.91▲ 27.04▲
MA10 27.48▲ 27.45▲ 27.36▲ 26.94▲ 26.08▲
MA20 27.46▲ 27.33▲ 27.01▲ 26.98▲ 26.41▲
MA50 27.40▲ 26.90▲ 26.95▲ 26.11▲ 26.12▲
MA100 27.00▲ 26.96▲ 26.96▲ 26.46▲ 26.28▲
MA200 26.91▲ 27.01▲ 26.57▲ 26.28▲ 28.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.060▲ -0.012▼ 0.131▲
RSI 70.965▲ 78.826▲ 75.866▲ 59.563▲ 58.305▲
STOCH 93.056▲ 96.456▲ 97.178▲ 54.412     67.135    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.029▲ -20.631▲
CCI 112.267▲ 111.269▲ 92.450     138.658▲ 74.648    
Latest Filters Detected On COMT
▲ BREAK $COMT Price Breaks 10 Days High Set Alert
CDL $COMT Marubozu Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
19/02/26 27.31 27.51 27.28 27.51 142,780
18/02/26 26.92 27.23 26.92 27.2053 130,854
17/02/26 26.53 26.57 26.395 26.49 83,555
13/02/26 26.68 26.79 26.58 26.6993 105,305
12/02/26 27.12 27.12 26.605 26.66 170,693
11/02/26 27.31 27.3595 27.12 27.24 246,326
10/02/26 27.13 27.13 26.86 26.9926 143,915
09/02/26 26.85 27.165 26.82 27.105 235,943
06/02/26 26.71 27.095 26.71 26.8692 256,961
05/02/26 26.72 26.82 26.51 26.62 200,090
Quote Details
52wk Low:23.11
52wk High:28.36
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+7.67%
1M Chng:+9.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00