iShares Commodities Select Strategy ETF (COMT) Stock Price

32.94 ▲ +0.53 (+1.64%)
Open: 32.93 Vol: 355.25K Day's range: 32.81 - 33.19 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.96▼ 33.00▼ 33.02▼ 32.74▲ 31.84▲
MA10 32.97▼ 33.04▼ 32.80▲ 32.93▲ 29.44▲
MA20 32.98▼ 32.77▲ 32.63▲ 31.70▲ 27.71▲
MA50 33.05▼ 32.49▲ 32.96▼ 28.83▲ 26.77▲
MA100 32.70▲ 32.96▼ 32.56▲ 27.50▲ 26.49▲
MA200 32.53▲ 32.46▲ 30.40▲ 27.00▲ 28.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.008▲ 0.087▲ -0.105▼ 0.810▲
RSI 37.829▼ 56.039▲ 54.483▲ 63.428▲ 73.672▲
STOCH 34.942     45.977     86.493▲ 59.588     91.503▲
WILL %R -73.684     -30.189     -18.750▲ -23.810▲ -10.881▲
CCI -198.632▼ -20.573     54.164     45.602     130.023▲
Latest Filters Detected On COMT
MA $COMT Price Crossed Above MA(13) Set Alert
CDL $COMT Doji Star Candlestick Pattern Detected Set Alert
CDL $COMT Doji Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
26/03/26 32.93 33.19 32.81 32.94 355,246
25/03/26 31.85 32.51 31.82 32.41 381,280
24/03/26 32.59 32.87 32.39 32.62 474,748
23/03/26 32.51 32.53 31.52 31.987 1,333,860
20/03/26 33.44 33.94 33.32 33.73 627,583
19/03/26 33.61 33.93 32.865 33.32 683,655
18/03/26 33.50 33.84 33.22 33.82 188,844
17/03/26 32.87 33.08 32.69 33.08 168,752
16/03/26 32.82 32.86 32.27 32.41 409,148
13/03/26 32.55 33.04 32.425 32.95 499,500
Quote Details
52wk Low:23.11
52wk High:33.94
Vol:355.25K
Avg Vol(3m):8M
1Y Chng:+34.61%
1M Chng:+23.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00