| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.23▲ | 24.24▲ | 24.26▲ | 24.68▼ | 24.73▼ |
| MA10 | 24.24▲ | 24.24▲ | 24.24▲ | 24.87▼ | 25.27▼ |
| MA20 | 24.24▲ | 24.26▲ | 24.48▼ | 24.67▼ | 25.62▼ |
| MA50 | 24.34▼ | 24.68▼ | 24.82▼ | 25.43▼ | 26.09▼ |
| MA100 | 24.67▼ | 24.84▼ | 24.62▼ | 25.70▼ | 26.60▼ |
| MA200 | 24.84▼ | 24.60▼ | 25.22▼ | 25.91▼ | 30.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.036▲ | 0.004▲ | -0.013▼ | -0.131▼ |
| RSI | 54.329▲ | 46.315▼ | 40.927▼ | 39.576▼ | 38.670▼ |
| STOCH | 42.937 | 48.071 | 44.274 | 43.791 | 42.406 |
| WILL %R | -13.208▲ | -13.208▲ | -60.000 | -78.987▼ | -66.938 |
| CCI | 93.175 | 124.958▲ | 13.193 | -123.576▼ | -120.545▼ |
| ▼ MACD | $COMT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
|
Tuesday, April 29, 2025 12:46 PM
About This EventTo kick-off Military Appreciation Month (May 2025), representatives from military and veteran support organizations ring the Closing Bell.Joining representatives from Blue Star ...
|
|
Tuesday, April 29, 2025 06:15 AM
About This EventChurchill Downs Incorporated (Nasdaq: CHDN), industry leader in horse racing, gaming and online wagering and home of the Kentucky Derby for over 150 years, visits the Nasdaq MarketSite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.19 | 24.39 | 24.0708 | 24.33 | 1,379,154 |
| 30/04/25 | 24.53 | 24.575 | 24.18 | 24.22 | 173,694 |
| 29/04/25 | 24.86 | 24.86 | 24.67 | 24.67 | 60,538 |
| 28/04/25 | 25.08 | 25.125 | 24.90 | 25.02 | 132,646 |
| 25/04/25 | 24.98 | 25.17 | 24.98 | 25.15 | 36,601 |
| 24/04/25 | 25.03 | 25.13 | 24.91 | 25.12 | 85,232 |
| 23/04/25 | 25.04 | 25.21 | 24.80 | 24.94 | 248,720 |
| 22/04/25 | 25.09 | 25.3043 | 25.05 | 25.14 | 143,567 |
| 21/04/25 | 25.06 | 25.06 | 24.87 | 25.00 | 57,279 |
| 17/04/25 | 25.00 | 25.24 | 24.9699 | 25.15 | 87,666 |
|
|
||||
|
|
||||
|
|