| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.71▼ | 25.71▼ | 25.79▼ | 25.11▲ |
| MA10 | 25.72▼ | 25.72▼ | 25.71▼ | 25.53▲ | 25.97▼ |
| MA20 | 25.72▼ | 25.72▼ | 25.81▼ | 25.21▲ | 26.32▼ |
| MA50 | 25.73▼ | 25.81▼ | 25.63▲ | 26.09▼ | 26.02▼ |
| MA100 | 25.81▼ | 25.47▲ | 25.32▲ | 26.41▼ | 26.23▼ |
| MA200 | 25.55▲ | 25.16▲ | 25.73▼ | 26.04▼ | 29.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.029▼ | 0.138▲ | -0.183▼ |
| RSI | 46.787▼ | 46.813▼ | 48.386▼ | 51.237▲ | 46.608▼ |
| STOCH | 17.679▼ | 42.392 | 49.680 | 75.188 | 29.599 |
| WILL %R | -76.471▼ | -57.143 | -52.778 | -38.079 | -54.560 |
| CCI | -49.275 | -27.953 | -28.070 | 73.186 | -40.328 |
| CDL | $COMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 06, 2026 08:55 AM
In 2025, the Nasdaq‑100® celebrated its 40th anniversary, cementing its role as the world’s leading large‑cap growth index. With over $500B in exchange‑traded products and availability across six ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 25.82 | 25.82 | 25.645 | 25.685 | 187,790 |
| 15/01/26 | 25.69 | 25.80 | 25.62 | 25.685 | 785,022 |
| 14/01/26 | 26.12 | 26.26 | 25.73 | 25.90 | 255,932 |
| 13/01/26 | 25.895 | 26.05 | 25.76 | 25.9666 | 159,049 |
| 12/01/26 | 25.57 | 25.765 | 25.51 | 25.695 | 364,850 |
| 09/01/26 | 25.48 | 25.605 | 25.39 | 25.4004 | 330,630 |
| 08/01/26 | 25.09 | 25.42 | 25.05 | 25.42 | 207,200 |
| 07/01/26 | 25.10 | 25.11 | 24.95 | 25.015 | 136,701 |
| 06/01/26 | 25.45 | 25.47 | 25.175 | 25.2023 | 152,145 |
| 05/01/26 | 25.15 | 25.34 | 25.13 | 25.33 | 246,912 |
|
|
||||
|
|
||||
|
|