iShares Commodities Select Strategy ETF (COMT) Stock Price

37.34 ▲ +0.56 (+1.52%)
Open: 36.925 Vol: 0 Day's range: 36.925 - 37.38 Sep 23, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.32▲ 37.26▲ 37.25▲ 37.17▲ 36.54▲
MA10 37.32▲ 37.23▲ 37.08▲ 37.49▼ 34.96▲
MA20 37.27▲ 37.06▲ 37.00▲ 36.52▲ 33.80▲
MA50 37.07▲ 37.12▲ 37.41▼ 34.54▲ 30.84▲
MA100 37.02▲ 37.46▼ 37.11▲ 33.90▲ 28.39▲
MA200 37.35▼ 36.85▲ 35.78▲ 31.54▲ 27.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.047▲ 0.071▲ -0.108▼ 0.365▲
RSI 60.377▲ 60.507▲ 56.450▲ 63.211▲ 67.949▲
STOCH 69.404     80.343▲ 87.343▲ 43.085     90.402▲
WILL %R -17.391▲ -5.755▲ -5.755▲ -34.197     -11.957▲
CCI 57.097     88.925     113.276▲ 8.684     111.351▲
Latest Filters Detected On COMT
MA $COMT Price Crossed Above MA(13) Set Alert
CDL $COMT Marubozu Candlestick Pattern Detected Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
23/09/26 36.925 37.38 36.925 37.34 165,053
22/09/26 36.80 37.04 36.6566 36.78 536,280
21/09/26 37.00 37.09 36.755 36.92 615,520
18/09/26 37.53 37.6326 37.28 37.38 263,454
17/09/26 37.45 37.66 37.40 37.42 331,781
16/09/26 38.04 38.1466 37.461 37.64 317,342
15/09/26 37.93 38.33 37.91 38.19 365,181
14/09/26 37.985 38.0546 37.37 37.58 483,640
11/09/26 37.47 37.585 37.30 37.53 272,158
10/09/26 37.60 38.08 37.33 38.08 457,464
Quote Details
52wk Low:24.24
52wk High:38.33
Vol:0
Avg Vol(3m):5.5M
1Y Chng:+39.07%
1M Chng:+10.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00