| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 27.03▼ | 27.00▲ | 26.24▲ | 25.57▲ |
| MA10 | 26.99▲ | 26.94▲ | 26.74▲ | 25.86▲ | 25.19▲ |
| MA20 | 26.92▲ | 26.59▲ | 26.42▲ | 25.47▲ | 25.52▲ |
| MA50 | 26.46▲ | 26.18▲ | 25.97▲ | 25.02▲ | 25.89▲ |
| MA100 | 26.15▲ | 25.82▲ | 25.52▲ | 25.55▲ | 26.55▲ |
| MA200 | 25.84▲ | 25.44▲ | 25.21▲ | 25.76▲ | 30.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.036▲ | 0.063▲ | 0.162▲ | 0.154▲ |
| RSI | 65.133▲ | 71.562▲ | 73.750▲ | 76.029▲ | 60.619▲ |
| STOCH | 85.092▲ | 88.880▲ | 90.352▲ | 94.415▲ | 66.822 |
| WILL %R | -42.424 | -15.217▲ | -13.861▲ | -6.308▲ | -3.929▲ |
| CCI | 37.524 | 62.039 | 75.679 | 199.311▲ | 181.548▲ |
| ▲ RSI&STOCH | $COMT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $COMT RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $COMT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COMT Price Breaks 10 Days High | Set Alert |
|
Saturday, June 14, 2025 08:25 AM
Musk's time at the head of the Department of Government Efficiency (DOGE), his support of German far-right politics, and his general online political antagonism have led to a precipitous sales decline ...
|
|
Friday, June 13, 2025 01:40 AM
Meta and Nvidia may be close to making new highs, but it's a mistake to buy a stock just to make a quick profit. A better approach is to invest with a long-term mindset, and Microsoft, Meta, and ...
|
|
Thursday, October 08, 2009 05:00 PM
This fully managed platform offers all nyse.com visitors free access to comprehensive data, charting and historical analysis tools for all National Market System-listed (NMS) securities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.96 | 27.1799 | 26.7901 | 27.02 | 286,216 |
| 12/06/25 | 26.14 | 26.3054 | 26.12 | 26.27 | 114,672 |
| 11/06/25 | 26.00 | 26.30 | 25.95 | 26.24 | 79,990 |
| 10/06/25 | 25.96 | 25.96 | 25.74 | 25.775 | 67,512 |
| 09/06/25 | 25.78 | 25.91 | 25.72 | 25.88 | 168,840 |
| 06/06/25 | 25.63 | 25.82 | 25.63 | 25.79 | 220,167 |
| 05/06/25 | 25.61 | 25.67 | 25.53 | 25.53 | 52,668 |
| 04/06/25 | 25.42 | 25.53 | 25.24 | 25.37 | 147,332 |
| 03/06/25 | 25.30 | 25.48 | 25.2708 | 25.42 | 71,606 |
| 02/06/25 | 25.35 | 25.35 | 24.97 | 25.31 | 232,449 |
|
|
||||
|
|
||||
|
|