iShares Commodities Select Strategy ETF (COMT) Stock Price

27.11 ▲ +0.2408 (+0.90%)
Open: 26.96 Vol: 0 Day's range: 26.955 - 27.15 Feb 09, 13:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.13▼ 27.12▼ 27.03▲ 26.93▲ 26.76▲
MA10 27.11▼ 27.04▲ 27.01▲ 27.10▲ 26.03▲
MA20 27.06▲ 26.98▲ 26.91▲ 26.60▲ 26.39▲
MA50 26.98▲ 26.91▲ 26.99▲ 26.11▲ 26.09▲
MA100 26.90▲ 27.04▲ 26.83▲ 26.45▲ 26.28▲
MA200 26.83▲ 26.70▲ 26.07▲ 26.20▲ 28.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.017▲ 0.034▲ 0.005▲ 0.105▲
RSI 59.039▲ 59.228▲ 57.875▲ 57.192▲ 55.958▲
STOCH 83.801▲ 91.187▲ 78.490     29.985     62.135    
WILL %R -30.769     -14.035▲ -7.692▲ -56.818     -30.340    
CCI 36.686     80.292     103.088▲ 32.702     67.466    
Latest Filters Detected On COMT
MA $COMT Price Crossed Above MA(13) Set Alert
MA $COMT Price Crossed Above MA(7) Set Alert
iShares Commodities Select Strategy ETF News
COMT historical stock data
date open high low close volume
09/02/26 26.96 27.15 26.955 27.11 190,610
06/02/26 26.71 27.095 26.71 26.8692 256,961
05/02/26 26.72 26.82 26.51 26.62 200,090
04/02/26 26.98 27.20 26.79 27.0367 2,003,805
03/02/26 26.70 27.015 26.6805 27.00 251,579
02/02/26 26.44 26.54 26.175 26.3219 341,371
30/01/26 27.66 27.71 26.94 27.4241 350,424
29/01/26 28.32 28.36 27.47 27.97 432,955
28/01/26 27.31 27.4966 27.24 27.482 136,570
27/01/26 26.80 27.20 26.765 27.19 179,886
Quote Details
52wk Low:23.11
52wk High:28.36
Vol:0
Avg Vol(3m):5.2M
1Y Chng:+5.08%
1M Chng:+8.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00