| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.90▲ | 25.90▲ | 25.90▲ | 25.96▼ | 26.18▼ |
| MA10 | 25.86▲ | 25.91▲ | 25.93▼ | 26.00▼ | 26.40▼ |
| MA20 | 25.88▲ | 25.90▲ | 25.91▲ | 26.27▼ | 25.67▲ |
| MA50 | 25.88▲ | 25.94▼ | 25.98▼ | 26.30▼ | 25.87▲ |
| MA100 | 25.93▼ | 26.01▼ | 26.24▼ | 25.68▲ | 26.35▼ |
| MA200 | 26.00▼ | 26.26▼ | 26.26▼ | 25.82▲ | 30.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.007▲ | -0.060▼ | 0.036▲ |
| RSI | 54.541▲ | 50.687▲ | 48.096▼ | 42.535▼ | 49.852▼ |
| STOCH | 81.578▲ | 49.524 | 65.238 | 17.054▼ | 41.853 |
| WILL %R | -31.429 | -31.429 | -24.444▲ | -85.210▼ | -56.961 |
| CCI | 82.796 | 10.780 | 27.097 | -76.618 | -18.483 |
| ▼ MA | $COMT MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, August 10, 2025 10:50 PM
Super Micro Computer (NASDAQ: SMCI) stock got hit with a wave of selloffs last week in response to the company's latest quarterly report. The server specialist's share price fell 21.3% over the ...
|
|
Saturday, August 09, 2025 03:30 PM
Palantir's growth continues to be led by U.S. commercial customers adopting its Artificial Intelligence Platform (AIP). The company once again credited AIP's ontology, saying it is "pure understanding ...
|
|
Sunday, August 03, 2025 03:00 PM
Overall, the Trump administration's push for increased immigration enforcement, Palantir's history as a high-tech defense contractor, and co-founder Peter Thiel's status as a deep-pocketed Republican ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.84 | 25.9547 | 25.79 | 25.9254 | 99,668 |
| 14/08/25 | 25.92 | 25.99 | 25.855 | 25.975 | 171,211 |
| 13/08/25 | 25.95 | 25.98 | 25.725 | 25.8879 | 54,091 |
| 12/08/25 | 25.94 | 26.0001 | 25.92 | 25.9436 | 38,887 |
| 11/08/25 | 26.02 | 26.10 | 25.96 | 26.0453 | 63,473 |
| 08/08/25 | 26.1234 | 26.25 | 25.93 | 25.975 | 137,941 |
| 07/08/25 | 26.05 | 26.14 | 26.01 | 26.0291 | 54,378 |
| 06/08/25 | 26.29 | 26.39 | 25.92 | 25.985 | 185,890 |
| 05/08/25 | 26.07 | 26.175 | 26.03 | 26.05 | 191,915 |
| 04/08/25 | 26.09 | 26.36 | 26.09 | 26.18 | 244,383 |
|
|
||||
|
|
||||
|
|