GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

20.59 ▲ +0.0066 (+0.03%)
Open: 20.53 Vol: 458.51K Day's range: 20.455 - 20.615 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.62▲ 20.62▲ 20.62▲ 20.78▼ 20.77▼
MA10 20.75▼ 20.75▼ 20.75▼ 20.87▼ 21.04▼
MA20 20.72▲ 20.72▲ 20.72▲ 20.69▲ 20.88▼
MA50 20.64▲ 20.52▲ 20.62▲ 21.10▼ 20.44▲
MA100 20.48▲ 20.87▼ 21.04▼ 20.88▼ 20.55▲
MA200 20.89▼ 20.91▼ 20.78▼ 20.42▲ 24.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.025▼ -0.019▼ 0.000▲ -0.060▼
RSI 54.576▲ 54.113▲ 53.168▲ 46.212▼ 49.705▼
STOCH 24.760     24.877     25.016     61.416     54.005    
WILL %R -47.945     -47.945     -47.945     -48.606     -52.924    
CCI -7.175     -6.977     -6.712     -36.665     -68.878    
Latest Filters Detected On COMB
CDL $COMB Doji Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Commercial Bank Of Ceylon PLC
Monday, April 28, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Commercial Bank of Ceylon PLC Non-Vtg
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
COMB historical stock data
date open high low close volume
02/05/25 20.75 20.75 20.75 20.75 9,128
01/05/25 20.53 20.615 20.455 20.59 458,505
30/04/25 20.71 20.74 20.5799 20.5834 46,389
29/04/25 20.89 20.89 20.89 20.89 5,873
28/04/25 20.94 21.0952 20.9251 21.0952 8,732
25/04/25 20.89 21.0049 20.89 21.0049 2,898
24/04/25 20.89 21.06 20.865 21.06 7,595
23/04/25 20.88 20.905 20.385 20.8783 25,595
22/04/25 21.01 21.04 20.925 20.925 18,948
21/04/25 21.08 21.08 20.82 20.8987 20,358
Quote Details
52wk Low:18.86
52wk High:21.92
Vol:458.51K
Avg Vol(3m):861.2K
1Y Chng:-0.72%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00