| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▼ | 22.79▼ | 22.77▼ | 22.84▼ | 22.35▲ |
| MA10 | 22.83▼ | 22.85▼ | 22.87▼ | 22.63▲ | 22.00▲ |
| MA20 | 22.88▼ | 22.89▼ | 22.88▼ | 22.43▲ | 21.57▲ |
| MA50 | 22.70▲ | 22.67▲ | 22.60▲ | 22.02▲ | 21.17▲ |
| MA100 | 22.55▲ | 22.49▲ | 22.41▲ | 21.56▲ | 20.58▲ |
| MA200 | 22.40▲ | 22.27▲ | 22.04▲ | 21.34▲ | 23.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.041▼ | -0.043▼ | 0.026▲ | 0.116▲ |
| RSI | 39.894▼ | 41.089▼ | 45.741▼ | 58.431▲ | 67.278▲ |
| STOCH | 16.667▼ | 17.857▼ | 27.381 | 90.493▲ | 81.765▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -23.718▲ | -14.800▲ |
| CCI | -108.726▼ | -119.789▼ | -140.594▼ | 64.410 | 151.726▲ |
| MA | $COMB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 01:38 PM
Noble Emerging Growth Equity Conference (NobleCon21) Date: Wednesday, Dec. 3 Fireside chat: Time to be determined Company executives: Jason Combs, CFO, Carolyn Micheli, EVP, investor relations, and ...
|
|
Thursday, November 06, 2025 01:05 PM
The major gauges have reached a holding pattern in a volatile week with investors seeking firm news on tariffs, earnings and Tesla.
|
|
Saturday, November 01, 2025 12:50 PM
We recently published 10 Stocks on Jim Cramer’s Radar. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed. Microsoft Corporation (NASDAQ:MSFT) latest earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.72 | 22.85 | 22.67 | 22.67 | 28,700 |
| 13/11/25 | 22.99 | 23.04 | 22.8575 | 22.8575 | 26,837 |
| 12/11/25 | 22.88 | 22.96 | 22.87 | 22.96 | 34,979 |
| 11/11/25 | 22.8468 | 22.9645 | 22.84 | 22.954 | 5,940 |
| 10/11/25 | 22.55 | 22.77 | 22.54 | 22.76 | 27,600 |
| 07/11/25 | 22.35 | 22.41 | 22.3495 | 22.3698 | 16,842 |
| 06/11/25 | 22.35 | 22.39 | 22.23 | 22.39 | 42,700 |
| 05/11/25 | 22.40 | 22.485 | 21.48 | 22.375 | 14,895 |
| 04/11/25 | 22.31 | 22.4055 | 22.3053 | 22.3411 | 17,208 |
| 03/11/25 | 22.44 | 22.59 | 22.355 | 22.588 | 402,100 |
|
|
||||
|
|
||||
|
|