GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

25.21 ▼ -0.19 (-0.75%)
Open: 25.26 Vol: 21.82K Day's range: 25.21 - 25.4199 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.44▼ 25.44▼ 25.45▼ 25.51▼ 26.36▼
MA10 25.50▼ 25.52▼ 25.60▼ 26.00▼ 26.35▼
MA20 25.84▼ 26.03▼ 26.12▼ 26.51▼ 25.46▼
MA50 26.58▼ 26.73▼ 26.78▼ 26.59▼ 23.33▲
MA100 26.79▼ 26.64▼ 26.62▼ 25.37▼ 21.93▲
MA200 26.42▼ 26.21▼ 26.05▼ 23.77▲ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.041▼ -0.068▼ -0.186▼ -0.154▼
RSI 21.678▼ 23.736▼ 23.202▼ 30.436▼ 51.427▲
STOCH 8.566▼ 3.705▼ 1.357▼ 5.901▼ 46.790    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -80.453▼
CCI -187.466▼ -101.885▼ -94.585     -125.641▼ -103.100▼
Latest Filters Detected On COMB
▼ MA $COMB MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $COMB Price Breaks 30 Days Low Set Alert
▼ BREAK $COMB Price Breaks 20 Days Low Set Alert
▼ BREAK $COMB Price Breaks 10 Days Low Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Todd Combs, Key Investment Manager, Just Left Berkshire Hathaway for JPMorgan Chase. Does the Shakeup Bode Well For the Stock?
Monday, December 15, 2025 02:45 AM
When Buffett, who is now 95 years old, announced that he would step down, he also appointed Greg Abel, vice chair of Berkshire's non-insurance operations and chair of Berkshire Hathaway Energy, as the ...
JPMorganChase Names Todd Combs to Head Strategic Investment Group of Security and Resiliency Initiative; Company Also Announces External Advisory Council to Inform SRI’s ...
Monday, December 08, 2025 03:02 AM
Todd Combs to lead firm’s efforts to make direct equity investments of an initial $10 billion as part of its $1.5 trillion initiative to address pressing needs in key sectors from critical minerals to ...
COMB historical stock data
date open high low close volume
12/06/26 25.26 25.4199 25.21 25.21 21,817
11/06/26 25.53 25.595 25.32 25.40 31,419
10/06/26 25.56 25.74 25.52 25.52 285,761
09/06/26 25.72 25.73 25.40 25.54 137,008
08/06/26 25.91 25.965 25.8347 25.8699 25,619
05/06/26 26.2034 26.2034 25.78 25.815 25,469
04/06/26 26.56 26.56 26.38 26.47 18,765
03/06/26 26.74 26.81 26.71 26.77 48,256
02/06/26 26.69 26.7609 26.63 26.7609 10,674
01/06/26 26.73 26.825 26.571 26.655 39,851
Quote Details
52wk Low:20.23
52wk High:28.05
Vol:21.82K
Avg Vol(3m):945.5K
1Y Chng:+19.88%
1M Chng:-7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00