| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.69▲ | 22.71▲ | 22.71▲ | 22.68▲ | 22.89▼ |
| MA10 | 22.70▲ | 22.69▲ | 22.69▲ | 22.83▼ | 22.62▲ |
| MA20 | 22.75▼ | 22.78▼ | 22.78▼ | 22.88▼ | 21.97▲ |
| MA50 | 23.00▼ | 22.99▼ | 22.99▼ | 22.57▲ | 21.45▲ |
| MA100 | 22.91▼ | 22.81▼ | 22.82▼ | 21.93▲ | 20.75▲ |
| MA200 | 22.76▼ | 22.66▲ | 22.54▲ | 21.53▲ | 23.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.006▲ | -0.069▼ | 0.080▲ |
| RSI | 45.087▼ | 44.944▼ | 45.701▼ | 48.979▼ | 60.052▲ |
| STOCH | 60.066 | 69.436 | 69.436 | 15.652▼ | 76.434 |
| WILL %R | -22.581▲ | -25.000 | -25.000 | -79.439▼ | -37.508 |
| CCI | 50.725 | 37.086 | 37.086 | -75.375 | 55.388 |
|
Friday, August 01, 2025 03:30 AM
RESTON, Va., Aug. 1, 2025 /PRNewswire/ -- V2X, Inc. (NYSE: VVX), has been awarded a $4.3 billion indefinite-delivery/indefinite-quantity contract by the U.S. Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 22.72 | 22.79 | 22.6899 | 22.72 | 16,402 |
| 18/12/25 | 22.75 | 22.785 | 22.6034 | 22.62 | 20,073 |
| 17/12/25 | 22.695 | 22.81 | 22.681 | 22.81 | 6,595 |
| 16/12/25 | 22.63 | 22.63 | 22.50 | 22.537 | 66,800 |
| 15/12/25 | 22.85 | 22.85 | 22.6695 | 22.73 | 94,199 |
| 12/12/25 | 23.05 | 23.05 | 22.80 | 22.80 | 119,972 |
| 11/12/25 | 22.96 | 23.06 | 22.933 | 23.043 | 37,900 |
| 10/12/25 | 22.89 | 23.08 | 22.89 | 23.08 | 28,500 |
| 09/12/25 | 22.97 | 23.05 | 22.90 | 22.917 | 32,500 |
| 08/12/25 | 23.21 | 23.213 | 23.01 | 23.03 | 26,700 |
|
|
||||
|
|
||||
|
|