GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

21.51 ▲ +0.12 (+0.56%)
Open: 21.52 Vol: 10.58K Day's range: 21.47 - 21.5697 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▲ 21.31▲ 21.31▲ 21.41▲ 21.15▲
MA10 21.33▲ 21.34▲ 21.34▲ 21.37▲ 21.17▲
MA20 21.24▲ 21.22▲ 21.23▲ 21.12▲ 21.14▲
MA50 20.99▲ 20.96▲ 20.96▲ 21.14▲ 20.86▲
MA100 20.95▲ 21.08▲ 21.10▲ 21.09▲ 20.49▲
MA200 21.14▲ 21.07▲ 21.03▲ 20.95▲ 23.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.007▼ 0.046▲ -0.006▼
RSI 61.000▲ 61.546▲ 61.070▲ 63.631▲ 55.710▲
STOCH 34.361     32.017     32.017     78.475     39.953    
WILL %R -46.000     -46.000     -46.000     -8.796▲ -35.333    
CCI 15.825     24.916     24.916     114.688▲ 57.682    
Latest Filters Detected On COMB
▲ BREAK $COMB Price Breaks 30 Days High Set Alert
▲ BREAK $COMB Price Breaks 20 Days High Set Alert
▲ BREAK $COMB Price Breaks 10 Days High Set Alert
CDL $COMB Doji Star Candlestick Pattern Detected Set Alert
CDL $COMB Doji Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
‘Sound of Freedom’ Distributor Angel Studios Closes Deal to Become Publicly Traded Company Valued at $1.6 Billion
Wednesday, September 10, 2025 02:30 PM
Angel Studios, producer of faith-based movies and TV shows, completed a SPAC merger deal to become a publicly traded company.
Amazon Drops out of the FAST Lane: Amazon Stock (NASDAQ:AMZN) Notches Up After FreeVee Death
Wednesday, September 03, 2025 06:05 PM
Free ad-supported streaming television (FAST) was a platform that got a lot of interest, and still has it to this day. But there is one less FAST ...
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
COMB historical stock data
date open high low close volume
12/09/25 21.52 21.5697 21.47 21.51 10,579
11/09/25 21.28 21.42 21.28 21.39 27,087
10/09/25 21.40 21.43 21.38 21.42 12,600
09/09/25 21.45 21.46 21.3463 21.3552 8,499
08/09/25 21.34 21.40 21.305 21.387 37,306
05/09/25 21.2892 21.32 21.2005 21.2076 14,779
04/09/25 21.25 21.30 21.2297 21.2802 11,848
03/09/25 21.46 21.47 21.361 21.3938 17,787
02/09/25 21.28 21.465 21.2527 21.461 17,497
29/08/25 21.12 21.28 21.12 21.28 7,936
Quote Details
52wk Low:19.709
52wk High:22.04
Vol:10.58K
Avg Vol(3m):485.7K
1Y Chng:+5.29%
1M Chng:+3.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00