GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

23.09 ▲ +0.35 (+1.54%)
Open: 22.89 Vol: 25.47K Day's range: 22.89 - 23.09 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▲ 23.02▲ 22.95▲ 22.65▲ 22.59▲
MA10 22.92▲ 22.73▲ 22.65▲ 22.65▲ 22.26▲
MA20 22.65▲ 22.56▲ 22.55▲ 22.62▲ 21.71▲
MA50 22.53▲ 22.54▲ 22.66▲ 22.22▲ 21.27▲
MA100 22.53▲ 22.61▲ 22.54▲ 21.70▲ 20.65▲
MA200 22.53▲ 22.42▲ 22.27▲ 21.41▲ 23.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.086▲ 0.089▲ -0.006▼ 0.124▲
RSI 83.202▲ 76.784▲ 72.679▲ 63.688▲ 69.168▲
STOCH 99.550▲ 99.762▲ 89.596▲ 43.705     84.457▲
WILL %R -1.429▲ -1.282▲ -1.282▲ 0.000▲ 0.000▲
CCI 78.388     98.275     122.834▲ 138.187▲ 134.241▲
Latest Filters Detected On COMB
▲ BREAK $COMB Price Breaks 60 Days High Set Alert
▲ BREAK $COMB Price Breaks 30 Days High Set Alert
▲ BREAK $COMB Price Breaks 20 Days High Set Alert
▲ BREAK $COMB Price Breaks 10 Days High Set Alert
CDL $COMB Marubozu Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Scripps to present on business strategies at upcoming investor conferences
Tuesday, November 11, 2025 01:38 PM
Noble Emerging Growth Equity Conference (NobleCon21) Date: Wednesday, Dec. 3 Fireside chat: Time to be determined Company executives: Jason Combs, CFO, Carolyn Micheli, EVP, investor relations, and ...
COMB historical stock data
date open high low close volume
28/11/25 22.89 23.09 22.89 23.09 25,467
26/11/25 22.55 22.74 22.53 22.74 20,300
25/11/25 22.33 22.42 22.26 22.40 104,400
24/11/25 22.28 22.56 22.28 22.56 225,200
21/11/25 22.26 22.4834 22.26 22.447 11,701
20/11/25 22.68 22.72 22.43 22.433 58,769
19/11/25 22.76 22.80 22.67 22.70 12,600
18/11/25 22.67 22.80 22.6103 22.80 13,593
17/11/25 22.68 22.77 22.605 22.6243 24,520
14/11/25 22.72 22.85 22.67 22.67 28,700
Quote Details
52wk Low:19.709
52wk High:23.09
Vol:25.47K
Avg Vol(3m):791.9K
1Y Chng:+12.80%
1M Chng:+4.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00