GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

23.33 ▼ -0.007 (-0.03%)
Open: 23.3213 Vol: 13.3K Day's range: 23.20 - 23.34 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.08▲ 23.08▲ 23.08▲ 23.00▲ 23.07▲
MA10 23.01▲ 22.97▲ 22.94▲ 22.89▲ 22.75▲
MA20 22.89▲ 22.82▲ 22.81▲ 22.99▲ 22.10▲
MA50 22.96▲ 22.98▲ 22.97▲ 22.65▲ 21.51▲
MA100 22.98▲ 22.84▲ 22.83▲ 22.00▲ 20.79▲
MA200 22.77▲ 22.70▲ 22.58▲ 21.56▲ 23.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.064▲ 0.065▲ 0.016▲ 0.089▲
RSI 74.601▲ 70.835▲ 70.112▲ 60.869▲ 65.804▲
STOCH 100.000▲ 100.000▲ 100.000▲ 61.686     78.071    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.430▲ -10.590▲
CCI 233.610▲ 160.508▲ 161.934▲ 112.420▲ 112.605▲
Latest Filters Detected On COMB
▲ RSI&MACD $COMB MACD cross and RSI above 55 Set Alert
▲ MACD $COMB MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $COMB Hanging Man Candlestick Pattern Detected Set Alert
CDL $COMB Harami Candlestick Pattern Detected Set Alert
CDL $COMB Doji Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
COMB historical stock data
date open high low close volume
24/12/25 23.3213 23.34 23.20 23.33 13,300
23/12/25 23.18 23.34 23.0798 23.337 16,703
22/12/25 22.98 23.01 22.9123 23.01 20,674
19/12/25 22.72 22.79 22.6899 22.72 16,402
18/12/25 22.75 22.785 22.6034 22.62 20,073
17/12/25 22.695 22.81 22.681 22.81 6,595
16/12/25 22.63 22.63 22.50 22.537 66,800
15/12/25 22.85 22.85 22.6695 22.73 94,199
12/12/25 23.05 23.05 22.80 22.80 119,972
11/12/25 22.96 23.06 22.933 23.043 37,900
Quote Details
52wk Low:19.709
52wk High:23.57
Vol:13.3K
Avg Vol(3m):1M
1Y Chng:+12.76%
1M Chng:+1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00