GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

22.3698 ▼ -0.0202 (-0.09%)
Open: 22.35 Vol: 16.84K Day's range: 22.3495 - 22.41 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.35▲ 22.35▲ 22.41▼ 22.16▲
MA10 22.34▲ 22.32▲ 22.33▲ 22.31▲ 21.85▲
MA20 22.31▲ 22.36▲ 22.37▼ 22.22▲ 21.50▲
MA50 22.38▼ 22.35▲ 22.31▲ 21.87▲ 21.12▲
MA100 22.33▲ 22.30▲ 22.21▲ 21.50▲ 20.55▲
MA200 22.24▲ 22.05▲ 21.79▲ 21.29▲ 23.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.001▲ -0.005▼ -0.007▼ 0.104▲
RSI 55.422▲ 51.532▲ 51.881▲ 56.693▲ 64.085▲
STOCH 95.556▲ 71.260     51.407     79.257     84.160▲
WILL %R -7.692▲ -45.455     -47.826     -19.838▲ -10.741▲
CCI 104.323▲ 33.597     18.301     62.428     88.999    
Latest Filters Detected On COMB
MA $COMB Price Crossed Below MA(7) Set Alert
CDL $COMB Doji Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Microsoft (MSFT)’s Traditional Software “Was Extraordinary,” Says Jim Cramer
Saturday, November 01, 2025 12:50 PM
We recently published 10 Stocks on Jim Cramer’s Radar. Microsoft Corporation (NASDAQ:MSFT) is one of the stocks Jim Cramer recently discussed. Microsoft Corporation (NASDAQ:MSFT) latest earnings ...
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
Stock Market News, Oct. 6, 2025: Nasdaq Rises on AMD Deal; Gold, Bitcoin Rally
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
COMB historical stock data
date open high low close volume
07/11/25 22.35 22.41 22.3495 22.3698 16,842
06/11/25 22.35 22.39 22.23 22.39 42,700
05/11/25 22.40 22.485 21.48 22.375 14,895
04/11/25 22.31 22.4055 22.3053 22.3411 17,208
03/11/25 22.44 22.59 22.355 22.588 402,100
31/10/25 22.29 22.37 22.245 22.37 7,700
30/10/25 22.10 22.28 22.05 22.268 11,800
29/10/25 22.21 22.27 22.0926 22.138 7,447
28/10/25 22.055 22.13 22.02 22.0448 9,867
27/10/25 22.28 22.28 22.1765 22.1884 10,439
Quote Details
52wk Low:19.709
52wk High:22.59
Vol:16.84K
Avg Vol(3m):585.1K
1Y Chng:+9.66%
1M Chng:+2.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00