| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▲ | 25.86▲ | 25.86▲ | 25.90▲ | 24.83▲ |
| MA10 | 25.81▲ | 25.86▲ | 25.86▲ | 25.39▲ | 23.81▲ |
| MA20 | 25.91▲ | 25.78▲ | 25.72▲ | 24.38▲ | 23.20▲ |
| MA50 | 25.38▲ | 25.26▲ | 25.05▲ | 23.29▲ | 22.06▲ |
| MA100 | 25.23▲ | 24.20▲ | 23.96▲ | 22.95▲ | 21.24▲ |
| MA200 | 24.15▲ | 23.45▲ | 23.25▲ | 22.15▲ | 22.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.035▼ | -0.049▼ | 0.153▲ | 0.331▲ |
| RSI | 58.548▲ | 59.356▲ | 59.431▲ | 69.975▲ | 69.432▲ |
| STOCH | 58.322 | 47.055 | 45.226 | 82.827▲ | 81.566▲ |
| WILL %R | -31.461 | -51.200 | -51.200 | -10.095▲ | -5.158▲ |
| CCI | 50.450 | 6.725 | -4.740 | 77.390 | 161.504▲ |
|
Thursday, March 05, 2026 10:50 PM
Beam Global (NASDAQ:BEEM) is one of the best solar stocks to buy now. On February 24, Beam Global (NASDAQ:BEEM), in partnership with HEVO Inc., unveiled a combined technology solution that provides ...
|
|
Saturday, December 13, 2025 05:16 AM
Jamie Dimon, the CEO of JPMorgan Chase & Co. (NYSE: JPM), has brought Todd Combs on board. What Happened: Combs, previously an investment manager for Warren Buffett at Berkshire Hathaway Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 25.89 | 25.93 | 25.74 | 25.93 | 27,028 |
| 16/03/26 | 25.91 | 25.97 | 25.575 | 25.62 | 45,645 |
| 13/03/26 | 25.93 | 26.13 | 25.86 | 26.08 | 28,455 |
| 12/03/26 | 26.00 | 26.24 | 25.97 | 26.19 | 57,720 |
| 11/03/26 | 25.37 | 25.66 | 25.17 | 25.66 | 20,320 |
| 10/03/26 | 25.34 | 25.34 | 24.52 | 25.31 | 74,717 |
| 09/03/26 | 26.19 | 26.2243 | 24.71 | 25.09 | 343,724 |
| 06/03/26 | 25.16 | 25.549 | 25.16 | 25.43 | 48,556 |
| 05/03/26 | 24.33 | 24.60 | 24.29 | 24.46 | 38,852 |
| 04/03/26 | 24.10 | 24.2241 | 24.01 | 24.17 | 53,941 |
|
|
||||
|
|
||||
|
|