GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

21.11 ▼ -0.347 (-1.62%)
Open: 21.29 Vol: 78.76K Day's range: 21.08 - 21.30 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▼ 21.22▼ 21.25▼ 22.16▼ 22.73▼
MA10 21.38▼ 21.38▼ 21.38▼ 22.53▼ 22.66▼
MA20 21.86▼ 22.14▼ 22.29▼ 22.76▼ 22.13▼
MA50 22.44▼ 22.56▼ 22.64▼ 22.63▼ 21.52▼
MA100 22.79▼ 22.76▼ 22.71▼ 22.05▼ 20.82▲
MA200 22.67▼ 22.67▼ 22.57▼ 21.57▼ 23.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.096▼ -0.140▼ -0.213▼ -0.044▼
RSI 21.799▼ 23.798▼ 24.567▼ 32.562▼ 42.605▼
STOCH 0.000▼ 1.023▼ 2.778▼ 51.914     69.206    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.828▼ -98.828▼
CCI -139.060▼ -71.340     -66.534     -172.442▼ -160.877▼
Latest Filters Detected On COMB
▼ BREAK $COMB Price Breaks 60 Days Low Set Alert
▼ BREAK $COMB Price Breaks 30 Days Low Set Alert
▼ BREAK $COMB Price Breaks 20 Days Low Set Alert
▼ BREAK $COMB Price Breaks 10 Days Low Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
V2X Awarded $4.3 Billion Contract to Support U.S. Air Force T-6 COMBS Program
Friday, August 01, 2025 03:30 AM
RESTON, Va., Aug. 1, 2025 /PRNewswire/ -- V2X, Inc. (NYSE: VVX), has been awarded a $4.3 billion indefinite-delivery/indefinite-quantity contract by the U.S. Air ...
COMB historical stock data
date open high low close volume
31/12/25 21.29 21.30 21.08 21.11 78,759
30/12/25 21.60 21.60 21.45 21.457 58,379
29/12/25 21.36 21.40 21.22 21.27 22,987
26/12/25 23.56 23.64 23.555 23.64 24,898
24/12/25 23.3213 23.34 23.20 23.33 13,300
23/12/25 23.18 23.34 23.0798 23.337 16,703
22/12/25 22.98 23.01 22.9123 23.01 20,674
19/12/25 22.72 22.79 22.6899 22.72 16,402
18/12/25 22.75 22.785 22.6034 22.62 20,073
17/12/25 22.695 22.81 22.681 22.81 6,595
Quote Details
52wk Low:19.709
52wk High:23.64
Vol:78.76K
Avg Vol(3m):1.1M
1Y Chng:+0.29%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00