| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.00▼ | 26.02▼ | 26.01▼ | 26.01▼ | 25.90▲ |
| MA10 | 26.01▼ | 26.09▼ | 26.14▼ | 25.73▲ | 24.51▲ |
| MA20 | 26.06▼ | 26.09▼ | 25.95▲ | 25.67▲ | 23.55▲ |
| MA50 | 25.79▲ | 25.81▲ | 25.78▲ | 24.16▲ | 22.26▲ |
| MA100 | 25.61▲ | 25.25▲ | 24.93▲ | 23.33▲ | 21.35▲ |
| MA200 | 24.97▲ | 24.16▲ | 23.78▲ | 22.41▲ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.037▼ | -0.023▼ | -0.039▼ | 0.325▲ |
| RSI | 50.351▲ | 52.097▲ | 53.129▲ | 60.867▲ | 69.150▲ |
| STOCH | 28.861 | 28.380 | 34.311 | 69.639 | 91.339▲ |
| WILL %R | -80.000▼ | -81.250▼ | -81.250▼ | -28.228 | -7.093▲ |
| CCI | -60.870 | -75.635 | -69.445 | 42.192 | 113.648▲ |
| CDL | $COMB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 05:16 AM
Jamie Dimon, the CEO of JPMorgan Chase & Co. (NYSE: JPM), has brought Todd Combs on board. What Happened: Combs, previously an investment manager for Warren Buffett at Berkshire Hathaway Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 26.00 | 26.1099 | 25.84 | 26.00 | 170,283 |
| 31/03/26 | 26.39 | 26.4405 | 26.09 | 26.265 | 30,779 |
| 30/03/26 | 26.26 | 26.29 | 26.135 | 26.26 | 26,885 |
| 27/03/26 | 25.80 | 26.1175 | 25.80 | 26.07 | 22,831 |
| 26/03/26 | 25.51 | 25.6691 | 25.44 | 25.4612 | 16,094 |
| 25/03/26 | 24.99 | 25.3399 | 24.99 | 25.309 | 16,630 |
| 24/03/26 | 25.21 | 25.4059 | 25.21 | 25.2855 | 16,117 |
| 23/03/26 | 25.23 | 25.23 | 24.88 | 24.93 | 563,293 |
| 20/03/26 | 25.8403 | 26.00 | 25.6901 | 25.895 | 30,494 |
| 19/03/26 | 25.94 | 26.10 | 25.6965 | 25.85 | 129,496 |
|
|
||||
|
|
||||
|
|