GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

21.62 ▲ +0.03 (+0.14%)
Open: 21.55 Vol: 0 Day's range: 21.55 - 21.62 Jun 16, 11:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.41▲ 21.41▲ 21.34▲ 21.19▲
MA10 21.26▲ 21.26▲ 21.26▲ 21.21▲ 21.03▲
MA20 21.22▲ 21.21▲ 21.19▲ 21.01▲ 21.11▲
MA50 21.07▲ 21.01▲ 20.99▲ 20.85▲ 20.50▲
MA100 20.99▲ 20.92▲ 20.87▲ 21.07▲ 20.56▲
MA200 20.81▲ 20.95▲ 20.99▲ 20.63▲ 24.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.042▲ 0.044▲ 0.076▲ 0.031▲
RSI 79.219▲ 76.869▲ 75.817▲ 67.213▲ 58.109▲
STOCH 67.272     67.272     67.145     91.066▲ 72.165    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.098▲ -9.476▲
CCI 170.321▲ 170.597▲ 170.442▲ 158.574▲ 134.607▲
Latest Filters Detected On COMB
CDL $COMB Marubozu Candlestick Pattern Detected Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Commercial Bank Of Ceylon PLC
Thursday, June 12, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Commercial Bank of Ceylon PLC Non-Vtg
Wednesday, June 11, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
COMB historical stock data
date open high low close volume
16/06/25 21.55 21.62 21.55 21.62 16,561
13/06/25 21.46 21.67 21.46 21.59 15,200
12/06/25 21.25 21.29 21.17 21.25 7,900
11/06/25 21.157 21.19 21.10 21.164 9,300
10/06/25 21.175 21.175 21.055 21.07 29,056
09/06/25 21.11 21.199 21.0997 21.1631 23,838
06/06/25 21.16 21.20 21.12 21.1702 9,910
05/06/25 21.20 21.20 21.04 21.09 36,121
04/06/25 20.99 21.05 20.94 20.9861 13,925
03/06/25 20.92 21.005 20.875 20.9735 48,523
Quote Details
52wk Low:18.86
52wk High:21.92
Vol:0
Avg Vol(3m):835.7K
1Y Chng:+5.71%
1M Chng:+4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00