| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.00▲ | 22.00▲ | 22.01▲ | 22.00▲ | 21.76▲ |
| MA10 | 22.01▲ | 22.04▲ | 22.04▲ | 22.01▲ | 21.46▲ |
| MA20 | 22.00▲ | 22.00▲ | 22.00▲ | 21.86▲ | 21.38▲ |
| MA50 | 22.00▲ | 21.99▲ | 21.95▲ | 21.43▲ | 20.99▲ |
| MA100 | 21.90▲ | 21.79▲ | 21.68▲ | 21.32▲ | 20.50▲ |
| MA200 | 21.48▲ | 21.43▲ | 21.41▲ | 21.15▲ | 23.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | -0.009▼ | 0.070▲ |
| RSI | 54.797▲ | 54.063▲ | 54.209▲ | 58.554▲ | 60.759▲ |
| STOCH | 34.910 | 36.232 | 44.843 | 48.515 | 79.651 |
| WILL %R | -45.833 | -45.833 | -36.667 | -36.765 | -14.205▲ |
| CCI | 31.164 | 30.186 | 17.223 | 27.915 | 121.816▲ |
| CDL | $COMB Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 08:45 AM
Bitcoin slips below $121,400 as stocks and precious metals reach new highs. Gold has surged 53% this year compared to Bitcoin's 29% gain.
|
|
Thursday, October 09, 2025 12:05 AM
The yen’s value dropped against the U.S. dollar on expectations that Takaichi will boost spending, likely adding to inflationary pressures. That in turn helped push up stocks of Japanese exporters, ...
|
|
Monday, October 06, 2025 01:46 PM
The U.S. stock market kept setting records Monday as AI excitement keeps building. The post Dow Drops 63, Nasdaq Gains 162, S&P 500 Adds 24 appeared first on TV News Check. The post Dow Drops 63, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 21.92 | 22.05 | 21.92 | 22.05 | 19,874 |
| 16/10/25 | 22.04 | 22.18 | 22.04 | 22.1201 | 22,949 |
| 15/10/25 | 22.00 | 22.023 | 21.9348 | 21.98 | 21,196 |
| 14/10/25 | 21.76 | 21.95 | 21.76 | 21.87 | 8,726 |
| 13/10/25 | 21.91 | 22.0099 | 21.91 | 21.9793 | 14,880 |
| 10/10/25 | 21.88 | 21.96 | 21.62 | 21.70 | 55,037 |
| 09/10/25 | 22.30 | 22.30 | 21.9306 | 21.9814 | 33,830 |
| 08/10/25 | 22.20 | 22.215 | 22.171 | 22.195 | 8,788 |
| 07/10/25 | 22.07 | 22.1342 | 22.03 | 22.1342 | 12,044 |
| 06/10/25 | 22.01 | 22.05 | 21.99 | 22.046 | 18,362 |
|
|
||||
|
|
||||
|
|