GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB) Stock Price

23.394 ▲ +0.1727 (+0.74%)
Open: 23.50 Vol: 14K Day's range: 23.38 - 23.57 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.41▲ 23.32▲ 23.20▲ 22.79▲
MA10 23.33▲ 23.28▲ 23.24▲ 22.92▲ 22.43▲
MA20 23.24▲ 23.18▲ 23.18▲ 22.82▲ 21.80▲
MA50 23.13▲ 22.92▲ 22.79▲ 22.39▲ 21.34▲
MA100 22.78▲ 22.80▲ 22.71▲ 21.79▲ 20.68▲
MA200 22.68▲ 22.58▲ 22.41▲ 21.45▲ 23.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.022▲ 0.018▲ 0.048▲ 0.149▲
RSI 66.780▲ 68.343▲ 68.604▲ 67.735▲ 71.636▲
STOCH 92.361▲ 76.809     71.948     90.366▲ 84.883▲
WILL %R -10.417▲ -10.417▲ -10.417▲ -13.435▲ -7.428▲
CCI 71.778     109.309▲ 140.933▲ 139.100▲ 175.913▲
Latest Filters Detected On COMB
▲ BREAK $COMB Price Breaks 60 Days High Set Alert
▲ BREAK $COMB Price Breaks 30 Days High Set Alert
▲ BREAK $COMB Price Breaks 20 Days High Set Alert
▲ BREAK $COMB Price Breaks 10 Days High Set Alert
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF News
Stock Market Today: Nasdaq, S&P 500 Futures Down Despite Strong Black Friday Sales — Nvidia, MongoDB, Crowdstrike And Salesforce In Focus
Monday, December 01, 2025 05:18 AM
U.S. stock futures slipped Monday, pulling back after Friday's rally, which marked the fifth consecutive session of gains over the Thanksgiving weekend. Markets remained downbeat Monday morning ...
Stock Market News, Nov. 13, 2025: Nasdaq, Tech Shares Lead Broad Losses
Thursday, November 13, 2025 05:23 PM
Stocks fell sharply Thursday, weighed down by technology shares and concerns that the Federal Reserve will hold interest rates steady in December. The Nasdaq composite led indexes lower, falling 2.3%, ...
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
COMB historical stock data
date open high low close volume
05/12/25 23.50 23.57 23.38 23.394 14,000
04/12/25 23.13 23.2299 23.02 23.2213 9,542
03/12/25 23.18 23.22 23.1255 23.135 38,595
02/12/25 23.17 23.17 23.029 23.07 32,700
01/12/25 23.11 23.26 23.082 23.17 520,900
28/11/25 22.89 23.09 22.89 23.09 25,467
26/11/25 22.55 22.74 22.53 22.74 20,300
25/11/25 22.33 22.42 22.26 22.40 104,400
24/11/25 22.28 22.56 22.28 22.56 225,200
21/11/25 22.26 22.4834 22.26 22.447 11,701
Quote Details
52wk Low:19.709
52wk High:23.57
Vol:14K
Avg Vol(3m):869.8K
1Y Chng:+17.32%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00