| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▲ | 28.69▲ | 28.69▲ | 28.72▲ | 28.49▲ |
| MA10 | 28.68▲ | 28.72▲ | 28.74▼ | 28.60▲ | 28.11▲ |
| MA20 | 28.73▲ | 28.65▲ | 28.64▲ | 28.46▲ | 28.19▲ |
| MA50 | 28.59▲ | 28.50▲ | 28.48▲ | 28.10▲ | 28.50▲ |
| MA100 | 28.34▲ | 28.18▲ | 28.11▲ | 28.17▲ | 28.57▲ |
| MA200 | 28.07▲ | 28.11▲ | 28.10▲ | 28.44▲ | 29.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | -0.009▼ | 0.017▲ | 0.111▲ |
| RSI | 57.165▲ | 59.323▲ | 60.435▲ | 65.865▲ | 57.303▲ |
| STOCH | 61.382 | 38.396 | 46.278 | 79.741 | 78.419 |
| WILL %R | -28.571 | -29.730 | -29.730 | -20.833▲ | -7.307▲ |
| CCI | 59.306 | 24.663 | 28.749 | 100.135▲ | 132.536▲ |
|
Tuesday, September 30, 2025 02:02 PM
This price revision follows steep declines in the Cosan S.A. (NYSE:CSAN)’s key units’ stock prices. Raizen is down 22% and Rumo is down 15% in dollar terms over the past three months.
|
|
Tuesday, September 30, 2025 12:07 PM
Despite rising input prices, KeyBanc Capital Markets maintained an Overweight rating on Walmart Inc. (NYSE:WMT) on September 25, 2025, with a price target of $110.
|
|
Tuesday, September 30, 2025 11:33 AM
Aerospace stock Boeing ($BA) has had a disturbing way these days of bringing out things that should be good news, but that investors did not seem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 28.73 | 28.73 | 28.73 | 28.73 | 1,007 |
| 30/09/25 | 28.66 | 28.7319 | 28.66 | 28.7319 | 66,030 |
| 29/09/25 | 28.78 | 28.8289 | 28.73 | 28.75 | 25,247 |
| 26/09/25 | 28.67 | 28.83 | 28.67 | 28.7575 | 17,838 |
| 25/09/25 | 28.55 | 28.6644 | 28.441 | 28.6522 | 17,834 |
| 24/09/25 | 28.4874 | 28.5365 | 28.48 | 28.4995 | 8,196 |
| 23/09/25 | 28.41 | 28.459 | 28.40 | 28.4451 | 28,947 |
| 22/09/25 | 28.46 | 28.5903 | 28.43 | 28.5799 | 36,769 |
| 19/09/25 | 28.35 | 28.46 | 28.35 | 28.4523 | 30,546 |
| 18/09/25 | 28.42 | 28.42 | 28.36 | 28.4002 | 40,979 |
|
|
||||
|
|
||||
|
|