| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.30▼ | 28.30▼ | 28.35▼ | 28.29▼ |
| MA10 | 28.33▼ | 28.33▼ | 28.33▼ | 28.40▼ | 28.62▼ |
| MA20 | 28.35▼ | 28.36▼ | 28.35▼ | 28.28▲ | 28.69▼ |
| MA50 | 28.42▼ | 28.40▼ | 28.36▼ | 28.75▼ | 28.82▼ |
| MA100 | 28.34▼ | 28.30▼ | 28.52▼ | 28.74▼ | 28.92▼ |
| MA200 | 28.49▼ | 28.70▼ | 28.75▼ | 28.75▼ | 30.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.015▼ | 0.019▲ | -0.065▼ |
| RSI | 34.150▼ | 36.156▼ | 38.286▼ | 42.334▼ | 43.682▼ |
| STOCH | 2.778▼ | 21.528 | 10.997▼ | 26.501 | 39.994 |
| WILL %R | -83.333▼ | -83.333▼ | -86.667▼ | -81.395▼ | -64.596 |
| CCI | -102.851▼ | -142.065▼ | -138.153▼ | -83.317 | -88.737 |
|
Thursday, May 01, 2025 12:45 PM
Aeluma, Inc. (Nasdaq: ALMU), a semiconductor company specializing in high-performance, scalable technologies for mobile, automotive, AI, defense and aerospace, communication, and quantum computing, ...
|
|
Tuesday, April 29, 2025 12:46 PM
About This EventTo kick-off Military Appreciation Month (May 2025), representatives from military and veteran support organizations ring the Closing Bell.Joining representatives from Blue Star ...
|
|
Tuesday, April 29, 2025 11:58 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.29 | 28.2995 | 28.2524 | 28.28 | 19,905 |
| 30/04/25 | 28.38 | 28.38 | 28.34 | 28.3421 | 55,699 |
| 29/04/25 | 28.34 | 28.37 | 28.34 | 28.355 | 58,612 |
| 28/04/25 | 28.37 | 28.4176 | 28.31 | 28.4138 | 11,555 |
| 25/04/25 | 28.37 | 28.37 | 28.331 | 28.3642 | 23,154 |
| 24/04/25 | 28.37 | 28.42 | 28.36 | 28.3936 | 24,477 |
| 23/04/25 | 28.34 | 28.3601 | 28.31 | 28.325 | 27,321 |
| 22/04/25 | 28.55 | 28.55 | 28.4603 | 28.465 | 43,676 |
| 21/04/25 | 28.62 | 28.63 | 28.5385 | 28.5597 | 101,273 |
| 17/04/25 | 28.49 | 28.4937 | 28.435 | 28.48 | 27,525 |
|
|
||||
|
|
||||
|
|