| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.99▼ | 30.99▼ | 30.99▼ | 31.14▼ | 30.99▼ |
| MA10 | 31.10▼ | 31.14▼ | 31.15▼ | 31.02▼ | 30.39▲ |
| MA20 | 31.17▼ | 31.16▼ | 31.14▼ | 31.14▼ | 29.82▲ |
| MA50 | 31.18▼ | 31.08▼ | 31.20▼ | 30.39▲ | 28.92▲ |
| MA100 | 31.00▼ | 31.10▼ | 30.91▲ | 29.77▲ | 28.92▲ |
| MA200 | 30.95▲ | 30.44▲ | 30.27▲ | 28.96▲ | 29.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.034▼ | -0.028▼ | -0.070▼ | 0.132▲ |
| RSI | 37.010▼ | 42.862▼ | 43.913▼ | 51.698▲ | 66.951▲ |
| STOCH | 7.609▼ | 7.609▼ | 12.653▼ | 47.460 | 73.558 |
| WILL %R | -93.478▼ | -93.478▼ | -93.478▼ | -71.983 | -42.571 |
| CCI | -70.220 | -81.105 | -96.639 | -47.454 | 100.648▲ |
| CDL | $COM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 01:50 PM
About This EventCrown Crafts, Inc. (Nasdaq: CRWS) visits the Nasdaq MarketSite in Times Square as they kick-off attendance at the North American International Toy Fair and celebrate the relaunch of ...
|
|
Thursday, February 12, 2026 01:50 PM
As the data in Chart 2 shows, around 19.4% of all off-exchange trades occur at midpoint. However, only 0.5% are at “stale” midpoints – where the NBBO has already changed – and almost none of those are ...
|
|
Thursday, February 12, 2026 01:36 PM
About This EventPolaryx Therapeutics, Inc., (Nasdaq: PLYX), visits the Nasdaq MarketSite in Times Square.In honor of the occasion, Alex Yang, Chairman and CEO rings the Closing Bell.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.93 | 31.04 | 30.93 | 30.98 | 62,607 |
| 12/02/26 | 31.30 | 31.33 | 30.8859 | 30.9202 | 13,107 |
| 11/02/26 | 31.41 | 31.435 | 31.28 | 31.4113 | 10,939 |
| 10/02/26 | 31.18 | 31.22 | 31.1181 | 31.165 | 16,566 |
| 09/02/26 | 31.02 | 31.245 | 30.98 | 31.24 | 209,540 |
| 06/02/26 | 30.86 | 31.045 | 30.86 | 31.02 | 24,628 |
| 05/02/26 | 30.84 | 30.90 | 30.73 | 30.76 | 22,668 |
| 04/02/26 | 31.12 | 31.12 | 30.95 | 31.07 | 39,858 |
| 03/02/26 | 30.98 | 31.085 | 30.89 | 31.08 | 52,954 |
| 02/02/26 | 30.61 | 30.67 | 30.46 | 30.59 | 48,468 |
|
|
||||
|
|
||||
|
|