| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.59▼ | 27.59▼ | 27.59▼ | 27.59▼ | 27.87▼ |
| MA10 | 27.60▼ | 27.60▼ | 27.60▼ | 27.61▼ | 28.05▼ |
| MA20 | 27.60▼ | 27.61▼ | 27.62▼ | 27.90▼ | 28.19▼ |
| MA50 | 27.63▼ | 27.68▼ | 27.77▼ | 28.07▼ | 28.56▼ |
| MA100 | 27.87▼ | 27.99▼ | 28.01▼ | 28.26▼ | 28.65▼ |
| MA200 | 28.05▼ | 28.07▼ | 28.11▼ | 28.54▼ | 29.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.010▲ | -0.023▼ | -0.065▼ |
| RSI | 43.815▼ | 43.108▼ | 42.123▼ | 36.746▼ | 39.203▼ |
| STOCH | 48.115 | 41.877 | 41.877 | 14.319▼ | 35.036 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -95.668▼ | -96.518▼ |
| CCI | -111.715▼ | -98.990 | -103.106▼ | -68.393 | -149.773▼ |
| MA | $COM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 08:56 PM
SandRidge reports strong Cherokee well results with 2,300 BOEPD (49% oil), reduces LOE by 21%, and eyes potential Cherokee expansion. See more on SD here.
|
|
Friday, August 15, 2025 01:44 PM
About This EventThe International Youth Foundation (IYF), in partnership with The Burberry Foundation, visits the Nasdaq MarketSite in Times Square to ring the Closing Bell in celebration of ...
|
|
Friday, August 15, 2025 09:48 AM
Via Transportation, a provider of technology to power public transit networks, said on Friday that it has filed with the U.S. Securities and Exchange Commission for an initial public offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.5405 | 27.62 | 27.5267 | 27.5693 | 13,338 |
| 14/08/25 | 27.63 | 27.65 | 27.5986 | 27.635 | 23,831 |
| 13/08/25 | 27.65 | 27.66 | 27.55 | 27.58 | 24,491 |
| 12/08/25 | 27.60 | 27.6462 | 27.5635 | 27.5846 | 91,468 |
| 11/08/25 | 27.62 | 27.64 | 27.58 | 27.5874 | 24,370 |
| 08/08/25 | 27.75 | 27.7796 | 27.67 | 27.6723 | 19,175 |
| 07/08/25 | 27.64 | 27.74 | 27.60 | 27.6397 | 32,801 |
| 06/08/25 | 27.66 | 27.74 | 27.585 | 27.585 | 27,237 |
| 05/08/25 | 27.635 | 27.655 | 27.59 | 27.60 | 60,191 |
| 04/08/25 | 27.61 | 27.70 | 27.61 | 27.6588 | 46,621 |
|
|
||||
|
|
||||
|
|