Direxion Auspice Broad Commodity Strategy ETF (COM) Stock Price

29.521 ▼ -0.019 (-0.06%)
Open: 29.49 Vol: 19.6K Day's range: 29.49 - 29.64 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.59▼ 29.59▼ 29.58▼ 29.56▼ 29.23▲
MA10 29.60▼ 29.60▼ 29.60▼ 29.35▲ 28.91▲
MA20 29.41▲ 29.41▲ 29.36▲ 29.23▲ 28.44▲
MA50 29.25▲ 29.23▲ 29.21▲ 28.90▲ 28.53▲
MA100 29.15▲ 29.13▲ 29.06▲ 28.42▲ 28.62▲
MA200 28.87▲ 28.69▲ 28.55▲ 28.53▲ 29.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.015▲ 0.024▲ 0.152▲
RSI 58.722▲ 58.589▲ 59.458▲ 61.955▲ 66.852▲
STOCH 47.076     47.076     60.073     86.424▲ 82.332▲
WILL %R -27.586     -27.586     -27.119     -28.630     -9.213▲
CCI -8.102     -8.102     18.477     89.136     127.867▲
Latest Filters Detected On COM
CDL $COM Engulfing Candlestick Pattern Detected Set Alert
CDL $COM Marubozu Candlestick Pattern Detected Set Alert
Direxion Auspice Broad Commodity Strategy ETF News
Earnings Update: Here's Why Analysts Just Lifted Their Grove Collaborative Holdings, Inc. (NYSE:GROV) Price Target To US$2.00
Sunday, November 16, 2025 06:38 AM
It's been a good week for Grove Collaborative Holdings, Inc. ( NYSE:GROV ) shareholders, because the company has ...
Spire Inc. (NYSE:SR) Q4 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:11 AM
Q4 2025 Earnings Call Transcript November 14, 2025 Spire Inc. misses on earnings expectations. Reported EPS is $-0.47 EPS, expectations were $-0.46. Operator: Good morning and welcome to Spire’s ...
Beazer Homes USA, Inc. (NYSE:BZH) Q4 2025 Earnings Call Transcript
Saturday, November 15, 2025 05:10 AM
Q4 2025 Earnings Call Transcript November 13, 2025 Beazer Homes USA, Inc. beats earnings expectations. Reported EPS is $1.07, expectations were $0.798. Operator: Good afternoon, and welcome to the ...
COM historical stock data
date open high low close volume
14/11/25 29.49 29.64 29.49 29.521 19,600
13/11/25 29.72 29.73 29.54 29.54 40,300
12/11/25 29.57 29.67 29.57 29.6313 29,305
11/11/25 29.58 29.635 29.5446 29.635 12,171
10/11/25 29.339 29.49 29.324 29.485 8,800
07/11/25 29.18 29.20 29.11 29.20 18,644
06/11/25 29.13 29.20 29.048 29.096 24,500
05/11/25 29.06 29.19 29.06 29.1281 15,262
04/11/25 29.03 29.09 29.00 29.06 13,544
03/11/25 29.21 29.25 29.14 29.24 16,100
Quote Details
52wk Low:27.462
52wk High:29.73
Vol:19.6K
Avg Vol(3m):483K
1Y Chng:+2.90%
1M Chng:+2.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00