Direxion Auspice Broad Commodity Strategy ETF (COM) Stock Price

28.49 ▲ +0.031 (+0.11%)
Open: 28.54 Vol: 41K Day's range: 28.46 - 28.54 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.46▲ 28.46▲ 28.46▲ 28.46▲ 28.37▲
MA10 28.45▲ 28.45▲ 28.45▲ 28.44▲ 28.37▲
MA20 28.44▲ 28.44▲ 28.44▲ 28.38▲ 28.62▼
MA50 28.41▲ 28.39▲ 28.39▲ 28.33▲ 28.71▼
MA100 28.38▲ 28.35▲ 28.33▲ 28.67▼ 28.82▼
MA200 28.34▲ 28.35▲ 28.36▲ 28.71▼ 29.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.003▲ 0.019▲ -0.011▼
RSI 62.364▲ 62.121▲ 61.286▲ 57.093▲ 48.137▼
STOCH 64.167     64.167     67.222     87.371▲ 53.616    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.417▲ -51.034    
CCI 158.470▲ 158.470▲ 156.028▲ 126.088▲ -23.312    
Latest Filters Detected On COM
▲ MA $COM MA(20) Crossed Above MA(50) Set Alert
MA $COM Price Crossed Above MA(7) Set Alert
Direxion Auspice Broad Commodity Strategy ETF News
Q1 Earnings Highs And Lows: Cigna (NYSE:CI) Vs The Rest Of The Health Insurance Providers Stocks
Sunday, June 15, 2025 08:33 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Cigna (NYSE:CI) and its peers. Upfront premiums collected ...
Outpatient & Specialty Care Stocks Q1 In Review: Select Medical (NYSE:SEM) Vs Peers
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the outpatient & specialty care industry, including Select Medical (NYSE:SEM) and its peers. The outpatient ...
Morgan Stanley Sees 8.8% EPS CAGR for Centene (NYSE:CNC), Initiates Coverage with $70 target.
Sunday, June 15, 2025 02:49 AM
Centene’s robust footprint in the Medicaid market is a significant asset, the analysts pointed out, despite the program’s difficulties, which include financing instability and state rate-member acuity ...
COM historical stock data
date open high low close volume
13/06/25 28.54 28.54 28.46 28.49 41,000
12/06/25 28.44 28.48 28.44 28.459 22,800
11/06/25 28.33 28.47 28.33 28.44 26,100
10/06/25 28.42 28.445 28.42 28.445 34,086
09/06/25 28.20 28.53 28.20 28.48 29,029
06/06/25 28.48 28.48 28.38 28.47 15,522
05/06/25 28.44 28.44 28.40 28.4243 25,474
04/06/25 28.41 28.445 28.39 28.4416 25,065
03/06/25 28.06 28.4068 28.06 28.40 42,978
02/06/25 28.39 28.41 28.34 28.39 15,180
Quote Details
52wk Low:27.54
52wk High:29.63
Vol:41K
Avg Vol(3m):832.7K
1Y Chng:-2.23%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00