Direxion Auspice Broad Commodity Strategy ETF (COM) Stock Price

29.5799 ▼ -0.3401 (-1.14%)
Open: 29.74 Vol: 32.21K Day's range: 29.55 - 29.74 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.62▼ 29.77▼ 29.76▼ 29.84▼ 29.74▼
MA10 29.79▼ 29.82▼ 29.77▼ 29.72▼ 29.57▲
MA20 29.80▼ 29.82▼ 29.79▼ 29.71▼ 29.04▲
MA50 29.72▼ 29.66▼ 29.63▼ 29.49▲ 28.68▲
MA100 29.63▼ 29.67▼ 29.63▼ 28.92▲ 28.75▲
MA200 29.58▲ 29.43▲ 29.32▲ 28.63▲ 29.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.036▼ -0.033▼ -0.004▼ 0.074▲
RSI 39.509▼ 41.442▼ 43.898▼ 48.725▼ 57.267▲
STOCH 17.288▼ 45.066     35.300     73.984     76.420    
WILL %R -97.531▼ -98.000▼ -98.000▼ -64.918     -33.259    
CCI -77.405     -88.374     -100.187▼ -16.930     73.029    
Latest Filters Detected On COM
RSI $COM RSI(14) Crossed Below 50 Set Alert
▼ MACD $COM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COM Price Crossed Below MA(26) Set Alert
MA $COM Price Crossed Below MA(13) Set Alert
MA $COM Price Crossed Below MA(7) Set Alert
Direxion Auspice Broad Commodity Strategy ETF News
Dick Clark’s New Year’s Rockin’ Eve with Ryan Seacrest 2026 Rings the Closing Bell
Wednesday, December 31, 2025 01:47 PM
About This Event“Dick Clark’s New Year’s Rockin’ Eve with Ryan Seacrest”, the nation’s most-watched New Year’s Eve celebration, reaching 33 million viewers and which drew 29 million total viewers at ...
The Times Square Alliance Rings the Opening Bell
Wednesday, December 31, 2025 07:09 AM
About This EventThe Times Square Alliance which works to keep Times Square clean, safe, and desirable for all, along with our partners that produce Times Square New Year’s Eve visits the Nasdaq ...
American Red Cross Rings the Closing Bell
Tuesday, December 30, 2025 01:30 PM
About This EventAmerican Red Cross volunteers and team members visits the Nasdaq MarketSite in Times Square. The American Red Cross shelters, feeds and provides comfort to victims of disasters; ...
COM historical stock data
date open high low close volume
31/12/25 29.74 29.74 29.55 29.5799 32,212
30/12/25 29.99 30.02 29.88 29.92 52,819
29/12/25 29.76 29.7791 29.64 29.6868 21,597
26/12/25 30.08 30.133 30.06 30.133 18,992
24/12/25 29.88 29.88 29.75 29.8641 28,778
23/12/25 29.66 29.825 29.6102 29.825 21,225
22/12/25 29.80 29.80 29.615 29.68 50,085
19/12/25 29.45 29.54 29.45 29.51 73,739
18/12/25 29.55 29.55 29.375 29.38 29,493
17/12/25 29.48 29.58 29.48 29.577 71,482
Quote Details
52wk Low:27.462
52wk High:30.133
Vol:32.21K
Avg Vol(3m):666.9K
1Y Chng:+2.14%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00