| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▲ | 33.34▲ | 33.35▲ | 33.48▼ | 33.51▼ |
| MA10 | 33.34▲ | 33.29▲ | 33.37▼ | 33.48▼ | 32.40▲ |
| MA20 | 33.31▲ | 33.40▼ | 33.48▼ | 33.43▼ | 31.19▲ |
| MA50 | 33.39▼ | 33.46▼ | 33.45▼ | 32.20▲ | 29.52▲ |
| MA100 | 33.48▼ | 33.52▼ | 33.44▼ | 30.99▲ | 29.20▲ |
| MA200 | 33.52▼ | 32.95▲ | 32.45▲ | 29.66▲ | 29.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.005▲ | -0.022▼ | -0.098▼ | 0.249▲ |
| RSI | 53.817▲ | 46.077▼ | 45.296▼ | 57.610▲ | 73.659▲ |
| STOCH | 72.619 | 80.573▲ | 34.418 | 46.528 | 89.196▲ |
| WILL %R | -25.000▲ | -50.000 | -62.205 | -70.248 | -16.070▲ |
| CCI | 65.116 | 26.729 | -35.172 | -108.201▼ | 96.941 |
|
Wednesday, April 01, 2026 07:08 AM
About This EventPaloma Acquisition Corp I (Nasdaq: PALOU; PALO), is a Special Purpose Acquisition Company formed to partner with a high-quality business in the global mining and precious metals sector ...
|
|
United Airlines Holdings Inc. & Make-A-Wish Ring the Opening Bell in Celebration of World Wish Month
Monday, March 30, 2026 07:26 AM
Make-A-Wish®, the global wish-granting organization that grants life-changing wishes for children with critical illnesses, visits the Nasdaq MarketSite in Times Square. The visit helps kick-off World ...
|
|
United Airlines Holdings Inc. & Make-A-Wish Ring the Opening Bell in Celebration of World Wish Month
Monday, March 30, 2026 07:26 AM
Make-A-Wish®, the global wish-granting organization that grants life-changing wishes for children with critical illnesses, visits the Nasdaq MarketSite in Times Square. The visit helps kick-off World ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 33.17 | 33.36 | 33.11 | 33.35 | 914,989 |
| 31/03/26 | 33.59 | 33.7999 | 33.5201 | 33.57 | 132,432 |
| 30/03/26 | 33.65 | 33.6999 | 33.42 | 33.50 | 130,479 |
| 27/03/26 | 33.67 | 33.67 | 33.48 | 33.55 | 348,258 |
| 26/03/26 | 33.43 | 33.60 | 33.3801 | 33.45 | 109,005 |
| 25/03/26 | 33.08 | 33.39 | 33.08 | 33.35 | 224,828 |
| 24/03/26 | 33.22 | 33.40 | 33.15 | 33.31 | 191,238 |
| 23/03/26 | 33.46 | 33.46 | 33.085 | 33.24 | 315,112 |
| 20/03/26 | 33.83 | 33.83 | 33.63 | 33.65 | 249,501 |
| 19/03/26 | 33.75 | 33.90 | 33.65 | 33.78 | 248,685 |
|
|
||||
|
|
||||
|
|