| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.48▼ | 35.46▼ | 35.46▼ | 36.76▼ | 37.09▼ |
| MA10 | 35.46▼ | 35.49▼ | 35.52▼ | 37.05▼ | 36.74▼ |
| MA20 | 35.47▼ | 35.63▼ | 36.36▼ | 37.16▼ | 34.79▲ |
| MA50 | 35.98▼ | 36.69▼ | 36.89▼ | 36.56▼ | N/A |
| MA100 | 36.69▼ | 36.91▼ | 36.87▼ | 34.54▲ | N/A |
| MA200 | 36.74▼ | 36.73▼ | 36.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.043▲ | -0.064▼ | -0.267▼ | N/A |
| RSI | 34.791▼ | 31.736▼ | 28.714▼ | 37.587▼ | 56.071▲ |
| STOCH | 67.803 | 35.062 | 18.824▼ | 48.603 | 73.170 |
| WILL %R | -100.000▼ | -92.647▼ | -97.041▼ | -99.240▼ | -51.661 |
| CCI | -164.738▼ | -112.175▼ | -88.623 | -140.549▼ | 28.527 |
|
Monday, December 08, 2025 09:35 AM
SALT LAKE CITY, Dec. 9, 2025 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq: CODX) ("Co-Dx" or "the Company"), a molecular diagnostics company with a unique, patented platform for the development of ...
|
|
Sunday, November 30, 2025 04:00 PM
NEW YORK, December 01, 2025--(BUSINESS WIRE)--American Strategic Investment Co. (NYSE: NYC) ("ASIC" or the "Company") announced today that the New York Stock Exchange ("NYSE") has accepted the Company ...
|
|
Thursday, November 06, 2025 04:30 AM
NEW YORK, Nov. 06, 2025 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading is halted in Robot Consulting Co., Ltd. (Nasdaq: LAWR) for additional information requested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 35.43 | 35.685 | 35.35 | 35.375 | 357,504 |
| 31/12/25 | 35.75 | 35.90 | 35.50 | 35.64 | 56,800 |
| 30/12/25 | 36.66 | 36.72 | 35.73 | 35.92 | 75,600 |
| 29/12/25 | 38.21 | 38.49 | 38.10 | 38.49 | 18,700 |
| 26/12/25 | 38.47 | 38.64 | 38.00 | 38.37 | 94,600 |
| 24/12/25 | 37.97 | 38.47 | 37.69 | 38.40 | 62,200 |
| 23/12/25 | 37.22 | 37.88 | 37.10 | 37.80 | 110,500 |
| 22/12/25 | 37.19 | 37.37 | 36.95 | 37.11 | 60,300 |
| 19/12/25 | 36.66 | 37.31 | 36.66 | 36.89 | 50,700 |
| 18/12/25 | 36.32 | 36.75 | 36.1801 | 36.55 | 48,142 |
|
|
||||
|
|
||||
|
|