| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▲ | 31.28▲ | 31.26▲ | 31.19▲ | 30.05▲ |
| MA10 | 31.16▲ | 31.16▲ | 31.13▲ | 30.72▲ | N/A |
| MA20 | 31.04▲ | 31.15▲ | 31.12▲ | 30.03▲ | N/A |
| MA50 | 31.09▲ | 30.94▲ | 30.57▲ | N/A | N/A |
| MA100 | 30.86▲ | 30.18▲ | 29.91▲ | N/A | N/A |
| MA200 | 30.06▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.010▲ | -0.017▼ | 0.204▲ | N/A |
| RSI | 66.021▲ | 63.150▲ | 64.581▲ | 72.735▲ | N/A |
| STOCH | 96.960▲ | 97.325▲ | 76.476 | 94.376▲ | N/A |
| WILL %R | -5.000▲ | -4.301▲ | -6.316▲ | -0.823▲ | N/A |
| CCI | 81.548 | 80.821 | 64.950 | 98.450 | N/A |
| CDL | $COLO Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 06:44 PM
HNI Corporation (NYSE:HNI) is one of the best small cap low volatility stocks to invest in. On August 5, Benchmark Co. analyst Reuben Garner maintained a Buy rating on HNI Corporation (NYSE:HNI) and ...
|
|
Friday, August 15, 2025 03:54 PM
On Thursday, Eli Lilly and Co. (NYSE:LLY) said it will sharply increase the list price of its weight-loss and type 2 diabetes drug Mounjaro (tirzepatide) in the United Kingdom. The moves underscore ...
|
|
Friday, August 15, 2025 11:30 AM
We recently published 10 Stocks Jim Cramer Discussed As He Questioned Official Data. Merck & Co., Inc. (NYSE:MRK) is one of the stocks Jim Cramer recently discussed. Merck & Co., Inc. (NYSE:MRK)’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.27 | 31.35 | 31.13 | 31.35 | 7,800 |
| 14/08/25 | 31.21 | 31.24 | 30.71 | 31.13 | 79,400 |
| 13/08/25 | 31.22 | 31.37 | 31.00 | 31.26 | 88,500 |
| 12/08/25 | 30.96 | 31.17 | 30.838 | 31.15 | 43,792 |
| 11/08/25 | 30.74 | 31.09 | 30.41 | 31.05 | 24,500 |
| 08/08/25 | 30.65 | 30.93 | 30.38 | 30.70 | 458,500 |
| 07/08/25 | 30.45 | 30.78 | 30.18 | 30.57 | 463,300 |
| 06/08/25 | 29.93 | 30.43 | 29.93 | 30.30 | 216,300 |
| 05/08/25 | 29.80 | 29.97 | 29.71 | 29.94 | 69,535 |
| 04/08/25 | 29.70 | 29.84 | 29.57 | 29.72 | 33,600 |
|
|
||||
|
|
||||
|
|