| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.91▼ | 32.91▼ | 32.87▼ | 33.01▼ | 32.79▲ |
| MA10 | 32.95▼ | 32.95▼ | 32.99▼ | 32.99▼ | 31.91▲ |
| MA20 | 33.12▼ | 33.12▼ | 33.17▼ | 32.80▲ | N/A |
| MA50 | 33.06▼ | 32.95▼ | 32.89▼ | 31.51▲ | N/A |
| MA100 | 32.61▲ | 32.34▲ | 32.20▲ | N/A | N/A |
| MA200 | 31.93▲ | 31.28▲ | 30.94▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.055▼ | -0.068▼ | -0.090▼ | N/A |
| RSI | 42.619▼ | 45.198▼ | 45.982▼ | 57.137▲ | N/A |
| STOCH | 29.261 | 29.261 | 21.609 | 56.846 | N/A |
| WILL %R | -79.845▼ | -79.845▼ | -80.597▼ | -61.972 | -15.146▲ |
| CCI | -82.582 | -82.582 | -87.923 | -22.183 | 87.738 |
| CDL | $COLO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 01:48 PM
With a strong profitability outlook, Vertiv Holdings Co. (NYSE:VRT) secures a spot on our list of the 14 Stocks That Will Double in the Next 5 Years. On September 24, 2025, UBS maintained its Buy ...
|
|
Tuesday, September 30, 2025 11:49 AM
Merck & Co., Inc. (NYSE:MRK) is one of the best large cap value stocks to buy now. Bernstein analyst Courtney Breen maintained a Hold rating on Merck & Co., Inc. (NYSE:MRK) on September 25 without ...
|
|
Tuesday, September 30, 2025 06:02 AM
Spotify stock declines as company announces new Co-CEOs and founder Daniel Ek transitioning to Executive Chairman effective 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 33.02 | 33.02 | 32.83 | 32.84 | 34,012 |
| 29/09/25 | 33.06 | 33.185 | 32.66 | 32.69 | 23,939 |
| 26/09/25 | 33.10 | 33.44 | 32.99 | 33.06 | 41,100 |
| 25/09/25 | 33.34 | 33.55 | 32.99 | 33.10 | 32,300 |
| 24/09/25 | 33.25 | 33.72 | 33.24 | 33.37 | 32,300 |
| 23/09/25 | 33.62 | 33.65 | 33.41 | 33.52 | 8,700 |
| 22/09/25 | 33.14 | 33.49 | 33.01 | 33.35 | 19,200 |
| 19/09/25 | 32.60 | 32.97 | 32.60 | 32.89 | 11,700 |
| 18/09/25 | 32.49 | 32.68 | 32.30 | 32.42 | 33,900 |
| 17/09/25 | 32.81 | 32.90 | 32.62 | 32.62 | 10,400 |
|
|
||||
|
|
||||
|
|