| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.95▲ | 39.88▲ | 39.89▲ | 39.25▲ | 37.87▲ |
| MA10 | 39.87▲ | 39.84▲ | 39.81▲ | 38.64▲ | 39.40▲ |
| MA20 | 39.84▲ | 39.80▲ | 39.62▲ | 38.17▲ | 38.67▲ |
| MA50 | 39.79▲ | 39.33▲ | 38.92▲ | 39.83▲ | N/A |
| MA100 | 39.63▲ | 38.67▲ | 38.38▲ | 38.67▲ | N/A |
| MA200 | 38.98▲ | 38.20▲ | 38.86▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.010▼ | -0.005▼ | 0.345▲ | -0.503▼ |
| RSI | 64.724▲ | 65.997▲ | 68.615▲ | 59.945▲ | 58.622▲ |
| STOCH | 91.667▲ | 86.756▲ | 91.649▲ | 85.646▲ | 36.473 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.086▲ | -43.050 |
| CCI | 120.202▲ | 195.372▲ | 123.842▲ | 136.884▲ | -0.258 |
|
Monday, March 23, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 26, 2026 09:00 AM
The average one-year price target for Coloplast A (WBAG:COLO) has been revised to € 77,98 / share. This is a decrease of 11.64% from the prior estimate of € 88,25 dated February 3, 2026. The price ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Coloplast A (CPSE:COLO B) has been revised to 581,99 kr. / share. This is a decrease of 11.58% from the prior estimate of 658,22 kr. dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 39.25 | 40.03 | 38.94 | 39.93 | 98,410 |
| 01/04/26 | 39.40 | 39.87 | 39.15 | 39.71 | 226,604 |
| 31/03/26 | 38.95 | 39.88 | 38.715 | 39.56 | 244,660 |
| 30/03/26 | 38.45 | 38.9499 | 38.075 | 38.90 | 321,686 |
| 27/03/26 | 38.49 | 38.71 | 38.13 | 38.15 | 193,130 |
| 26/03/26 | 38.45 | 38.82 | 38.37 | 38.37 | 23,565 |
| 25/03/26 | 38.19 | 38.95 | 38.13 | 38.67 | 142,000 |
| 24/03/26 | 37.60 | 38.59 | 37.49 | 37.98 | 272,701 |
| 23/03/26 | 37.84 | 38.19 | 37.50 | 37.83 | 126,881 |
| 20/03/26 | 37.575 | 37.84 | 36.86 | 37.27 | 337,093 |
|
|
||||
|
|
||||
|
|