Global X MSCI Colombia ETF (COLO) Stock Price

41.12 ▲ +0.99 (+2.47%)
Open: 40.26 Vol: 134.9K Day's range: 40.26 - 41.12 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.98▼ 40.95▼ 40.96▼ 41.19▼ 41.46▼
MA10 40.95▼ 40.83▲ 40.71▲ 41.23▼ 39.36▲
MA20 40.90▲ 40.64▲ 40.98▼ 41.80▼ 37.30▲
MA50 40.72▲ 41.08▼ 41.11▼ 39.21▲ N/A    
MA100 40.92▲ 41.41▼ 41.92▼ 37.02▲ N/A    
MA200 41.36▼ 41.36▼ 39.96▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.077▲ 0.039▲ -0.315▼ N/A    
RSI 55.816▲ 52.852▲ 48.581▼ 52.615▲ 65.879▲
STOCH 80.745▲ 92.828▲ 77.233     39.969     82.539▲
WILL %R -40.476     -11.184▲ -42.553     -65.336     -30.968    
CCI 19.661     73.630     56.676     -76.689     85.982    
Latest Filters Detected On COLO
▲ RSI&VOL $COLO RSI Cross Up and Volume Set Alert
RSI $COLO RSI(14) Crossed Above 50 Set Alert
MA $COLO Price Crossed Above MA(26) Set Alert
MA $COLO Price Crossed Above MA(7) Set Alert
CDL $COLO Marubozu Candlestick Pattern Detected Set Alert
Global X MSCI Colombia ETF News
COLO historical stock data
date open high low close volume
13/02/26 40.26 41.12 40.26 41.12 134,899
12/02/26 41.25 41.65 40.13 40.13 62,500
11/02/26 41.78 41.8317 40.9401 41.25 76,539
10/02/26 41.91 41.9981 41.62 41.66 126,552
09/02/26 41.09 41.85 41.09 41.81 50,600
06/02/26 40.40 41.08 40.30 41.08 98,300
05/02/26 41.21 41.21 39.73 39.88 160,344
04/02/26 42.18 42.35 40.10 41.25 129,500
03/02/26 42.00 42.73 41.74 42.12 113,600
02/02/26 42.33 42.3699 41.7937 41.96 73,436
Quote Details
52wk Low:27.91
52wk High:43.74
Vol:134.9K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:+16.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00