Leverage Shares 2X Long COIN Daily ETF (COIG) Stock Price

23.23 ▲ +0.319 (+1.39%)
Open: 22.15 Vol: 1.3K Day's range: 22.15 - 23.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▼ 25.08▼ 25.08▼ 24.55▼ 25.82▼
MA10 25.46▼ 25.46▼ 25.31▼ 24.83▼ 21.03▲
MA20 25.69▼ 25.92▼ 26.40▼ 26.09▼ N/A    
MA50 26.19▼ 23.70▲ N/A     20.32▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.498▼ -0.867▼ -0.709▼ N/A    
RSI 35.076▼ 39.549▼ 43.635▼ 47.645▼ N/A    
STOCH 28.079     28.079     26.203     38.938     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.612▼ N/A    
CCI -256.942▼ -256.942▼ -236.962▼ -154.375▼ N/A    
Latest Filters Detected On COIG
▼ GAP $COIG Open Gap Down %3 Set Alert
▼ GAP $COIG Open Gap Down %2 Set Alert
CDL $COIG Marubozu Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long COIN Daily ETF News
COIG Leverage Shares 2X Long COIN Daily ETF
Thursday, May 22, 2025 05:00 PM
Access detailed historical stock prices, including daily closing prices, for COIG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Best-Performing Leveraged ETFs of Last Week
Tuesday, May 20, 2025 01:22 AM
The S&P 500 added 5.3%, the Dow Jones advanced 3.4% and the Nasdaq rose 7.2% last week ... Leverage Shares 2X Long COIN Daily ETF COIG – Up 68.8% The Leverage Shares 2X Long COIN Daily ETF ...
COIG Latest Pre Market Trades
Sunday, May 18, 2025 02:26 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
COIG historical stock data
date open high low close volume
13/06/25 22.15 23.23 22.15 23.23 1,300
12/06/25 23.679 24.01 22.731 22.911 6,600
11/06/25 26.03 26.44 24.69 24.795 5,000
10/06/25 26.11 26.46 25.50 25.77 7,626
09/06/25 25.69 26.23 25.201 26.064 7,800
06/06/25 25.32 25.58 24.985 24.985 5,500
05/06/25 26.61 26.82 23.55 23.67 5,200
04/06/25 26.80 26.83 25.768 26.036 6,400
03/06/25 25.05 26.77 25.05 26.673 14,807
02/06/25 23.82 24.1858 23.82 24.1858 1,821
Quote Details
52wk Low:9.35
52wk High:30.55
Vol:1.3K
Avg Vol(3m):196.3K
1Y Chng:+0.00%
1M Chng:+28.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00