Leverage Shares 2X Long COIN Daily ETF (COIG) Stock Price

17.5663 ▼ -0.175 (-0.99%)
Open: 18.31 Vol: 3.47K Day's range: 17.5663 - 18.401 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.62▲ 13.62▲ 13.62▲ 18.12▼ 15.06▲
MA10 N/A     N/A     N/A     16.27▲ N/A    
MA20 N/A     N/A     N/A     14.61▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.787▲ N/A    
STOCH N/A     N/A     N/A     85.331▲ N/A    
WILL %R N/A     N/A     N/A     -22.684▲ N/A    
CCI N/A     N/A     N/A     77.756     N/A    
Latest Filters Detected On COIG
▲ GAP $COIG Open Gap Up %3 Set Alert
▲ GAP $COIG Open Gap Up %2 Set Alert
CDL $COIG Dark Cloud Cover Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long COIN Daily ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
Leverage Shares 2X Long COIN Da (COIG) stock forecast and price target
Wednesday, April 02, 2025 01:26 PM
Find the latest Leverage Shares 2X Long COIN Da COIG analyst stock forecast, price target, and recommendation trends with in-depth analysis from research reports.
COIG historical stock data
date open high low close volume
01/05/25 18.31 18.401 17.5663 17.5663 3,474
30/04/25 17.181 17.75 17.181 17.7413 3,239
28/04/25 18.4371 18.4371 17.0059 18.2193 5,781
25/04/25 18.97 19.305 18.625 19.013 4,724
24/04/25 17.20 18.045 17.07 18.045 4,201
23/04/25 17.08 17.33 16.38 16.565 4,762
22/04/25 15.53 15.9985 15.53 15.71 7,839
21/04/25 13.423 13.423 13.423 13.423 283
17/04/25 13.46 13.652 13.4404 13.4404 6,806
16/04/25 13.3599 13.3599 12.77 12.9976 1,009
Quote Details
52wk Low:9.35
52wk High:19.724
Vol:3.47K
Avg Vol(3m):103.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00