| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.06▼ | 17.31▼ | 17.31▼ | 16.82▼ | 19.37▼ |
| MA10 | 17.52▼ | 17.60▼ | 17.90▼ | 17.90▼ | 24.33▼ |
| MA20 | 18.63▼ | 19.11▼ | 19.53▼ | 19.61▼ | 30.17▼ |
| MA50 | 20.11▼ | 20.26▼ | 19.66▼ | 25.69▼ | N/A |
| MA100 | 19.75▼ | 22.58▼ | 24.97▼ | 30.73▼ | N/A |
| MA200 | 27.44▼ | 30.82▼ | 30.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.246▼ | -0.342▼ | 0.061▲ | -3.484▼ |
| RSI | 27.763▼ | 29.599▼ | 31.261▼ | 34.617▼ | 40.521▼ |
| STOCH | 10.229▼ | 7.020▼ | 6.612▼ | 7.504▼ | 9.494▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.002▼ | -98.800▼ |
| CCI | -144.750▼ | -111.311▼ | -101.095▼ | -97.502 | -92.684 |
|
Monday, August 25, 2025 05:00 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 02, 2025 08:03 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core S&P 500 ETF, which added 42,150,000 units, or a 4.4% ...
|
|
Monday, May 05, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.28 | 16.4604 | 16.1785 | 16.3234 | 13,319 |
| 23/12/25 | 16.79 | 16.80 | 16.2194 | 16.7108 | 19,070 |
| 22/12/25 | 18.02 | 18.41 | 17.46 | 17.54 | 43,300 |
| 19/12/25 | 17.16 | 17.27 | 16.59 | 17.121 | 111,000 |
| 18/12/25 | 18.36 | 18.36 | 16.365 | 16.406 | 124,700 |
| 17/12/25 | 18.75 | 19.20 | 17.01 | 17.24 | 89,500 |
| 16/12/25 | 18.52 | 18.735 | 17.96 | 18.2698 | 30,617 |
| 15/12/25 | 20.56 | 20.56 | 17.47 | 17.964 | 71,191 |
| 12/12/25 | 21.72 | 22.14 | 19.98 | 20.5914 | 40,577 |
| 11/12/25 | 20.69 | 21.07 | 19.63 | 20.876 | 78,500 |
|
|
||||
|
|
||||
|
|