| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▲ | 30.16▲ | 29.98▲ | 29.33▲ | 34.38▼ |
| MA10 | 30.15▲ | 28.74▲ | 28.63▲ | 32.85▼ | 36.53▼ |
| MA20 | 29.86▲ | 31.59▼ | 32.13▼ | 34.63▼ | 39.31▼ |
| MA50 | 35.28▼ | 35.69▼ | 36.26▼ | 36.25▼ | N/A |
| MA100 | 37.05▼ | 38.44▼ | 37.41▼ | 40.12▼ | N/A |
| MA200 | 37.97▼ | 36.39▼ | 36.27▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.491▲ | 0.320▲ | 0.217▲ | -0.863▼ | -3.364▼ |
| RSI | 47.449▼ | 45.352▼ | 44.844▼ | 43.770▼ | 48.995▼ |
| STOCH | 77.614 | 75.090 | 66.699 | 17.920▼ | 33.645 |
| WILL %R | 0.000▲ | -26.200 | -41.158 | -66.860 | -77.261▼ |
| CCI | 94.754 | 70.603 | 45.951 | -61.533 | -88.657 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 31.71 | 31.79 | 29.77 | 30.7532 | 42,548 |
| 07/11/25 | 25.65 | 29.266 | 24.50 | 29.019 | 59,347 |
| 06/11/25 | 30.75 | 30.75 | 26.50 | 26.5994 | 58,397 |
| 05/11/25 | 30.69 | 32.08 | 30.01 | 31.2638 | 25,236 |
| 04/11/25 | 31.25 | 32.36 | 28.992 | 29.0249 | 63,371 |
| 03/11/25 | 35.95 | 36.31 | 32.98 | 33.7648 | 64,392 |
| 31/10/25 | 35.35 | 40.184 | 35.35 | 36.8402 | 80,769 |
| 30/10/25 | 36.95 | 36.95 | 33.67 | 33.7261 | 62,290 |
| 29/10/25 | 39.95 | 39.95 | 37.35 | 37.9913 | 44,706 |
| 28/10/25 | 41.44 | 42.35 | 39.3647 | 39.5245 | 53,924 |
|
|
||||
|
|
||||
|
|