| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.18▼ | 7.22▼ | 7.27▼ | 6.32▲ |
| MA10 | 7.17▼ | 7.25▼ | 7.25▼ | 7.29▼ | 8.17▼ |
| MA20 | 7.24▼ | 7.28▼ | 7.29▼ | 6.47▲ | N/A |
| MA50 | 7.29▼ | 7.34▼ | 7.11▲ | 8.63▼ | N/A |
| MA100 | 7.34▼ | 6.45▲ | 6.74▲ | N/A | N/A |
| MA200 | 6.66▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.030▼ | -0.039▼ | 0.278▲ | N/A |
| RSI | 45.406▼ | 47.377▼ | 48.545▼ | 49.308▼ | N/A |
| STOCH | 27.989 | 33.469 | 43.733 | 57.834 | N/A |
| WILL %R | -82.051▼ | -69.811 | -71.429 | -34.015 | N/A |
| CCI | -41.362 | -59.452 | -72.768 | 47.931 | N/A |
|
Friday, February 27, 2026 12:59 PM
The COIA dividend yield is 8.6. What was COIA's last dividend per share? The last dividend per share for COIA was 0.13, paid on Dec 31, 2025. What Is The Ex-Dividend Date For COIA? The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.75 | 8.00 | 7.06 | 7.16 | 142,363 |
| 12/03/26 | 7.23 | 7.34 | 6.97 | 7.00 | 51,994 |
| 11/03/26 | 7.36 | 7.60 | 7.00 | 7.4161 | 64,896 |
| 10/03/26 | 7.92 | 7.92 | 7.18 | 7.27 | 115,537 |
| 09/03/26 | 7.57 | 7.65 | 7.04 | 7.49 | 145,458 |
| 06/03/26 | 7.34 | 7.75 | 7.13 | 7.33 | 120,444 |
| 05/03/26 | 8.02 | 8.49 | 7.69 | 7.99 | 75,583 |
| 04/03/26 | 7.36 | 8.445 | 7.34 | 8.245 | 76,892 |
| 03/03/26 | 6.08 | 6.665 | 5.914 | 6.39 | 67,345 |
| 02/03/26 | 5.71 | 6.67 | 5.71 | 6.605 | 61,311 |
|
|
||||
|
|
||||
|
|