Cobra Resources Plc (COBR.L) Share Price

1.025 +0.00 (+0.00%)
Open: 1.025 Vol: 88.07K Day's range: 1.025 - 1.078 Apr 25, 16:30 BST
Loading chart ...
COBR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.04▼
MA10 N/A     N/A     N/A     1.05▼ 1.01▲
MA20 N/A     N/A     N/A     1.03▼ 1.01▲
MA50 N/A     N/A     N/A     1.01▲ 1.08▼
MA100 N/A     N/A     N/A     1.04▼ 1.38▼
MA200 N/A     N/A     N/A     1.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.015▲
RSI N/A     N/A     N/A     48.552▼ 49.076▼
STOCH N/A     N/A     N/A     30.802     29.861    
WILL %R N/A     N/A     N/A     -61.800     -79.167▼
CCI N/A     N/A     N/A     -18.689     37.121    
Latest Filters Detected On COBR.L
CDL $COBR.L Doji Candlestick Pattern Detected Set Alert
Cobra Resources Plc News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
Drug tests for cannabis — also known as marijuana, weed, or pot — measure THC and its metabolites. THC may be detected in blood or saliva 2–24 hours after use. Urine and hair tests have a ...
Thursday, April 18, 2024 05:00 PM
Both the longest and the largest island in the contiguous United States, Long Island extends eastward from New York Harbor to Montauk Point. Long Island has played a prominent role in scientific ...
COBR.L historical stock data
date open high low close volume
25/04/24 1.025 1.078 1.025 1.025 88,072
24/04/24 1.025 1.078 1.025 1.025 200,000
23/04/24 1.025 1.10 1.025 1.025 295,220
22/04/24 1.00 1.054 1.00 1.04 935,531
19/04/24 1.05 1.05 1.003 1.05 373,901
18/04/24 1.05 1.067 1.015 1.05 351,067
17/04/24 1.05 1.07 1.01 1.05 504,278
16/04/24 1.05 1.07 1.05 1.05 738,466
15/04/24 1.074 1.074 1.00 1.05 1,725,629
12/04/24 1.125 1.125 1.067 1.125 229,980
Quote Details
52wk Low:0.70
52wk High:1.70
Vol:88.07K
Avg Vol(3m):34.8M
1Y Chng:-18.00%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.93M