Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

22.31 ▲ +0.14 (+0.63%)
Open: 22.35 Vol: 52.3K Day's range: 22.04 - 22.35 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.20▲ 22.20▲ 22.20▲ 22.18▲ 21.48▲
MA10 22.19▲ 22.19▲ 22.19▲ 21.96▲ 20.85▲
MA20 22.19▲ 22.13▲ 22.09▲ 21.22▲ 19.45▲
MA50 21.13▲ 21.16▲ 21.15▲ 20.67▲ 19.64▲
MA100 20.68▲ 20.30▲ 19.99▲ 19.15▲ N/A    
MA200 19.20▲ 18.68▲ 18.43▲ 19.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.057▼ -0.054▼ 0.084▲ 0.400▲
RSI 65.969▲ 65.558▲ 65.772▲ 70.711▲ 64.488▲
STOCH 59.461     59.461     58.088     79.863     79.554    
WILL %R 0.000▲ 0.000▲ -2.703▲ -9.412▲ -4.248▲
CCI 143.685▲ 148.387▲ 128.265▲ 82.037     145.114▲
Latest Filters Detected On COAL
▲ RSI $COAL RSI(14) Crossed Above 70 Set Alert
CDL $COAL Hanging Man Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Enlight Strengthens US Presence With New Financing Deals For Clean Energy Projects
Monday, September 29, 2025 06:31 AM
Enlight Renewable Energy (NASDAQ: ENLT) said its U.S. subsidiary, Clēnera Holdings, has finalized two tax equity partnerships for the Roadrunner Solar and Energy Storage Project near Tucson, Arizona.
Ares Management Acquires Meade Pipeline to Enhance Energy Infrastructure Portfolio
Monday, September 29, 2025 03:51 AM
Ares Management Corporation (NYSE: ARES) ("Ares"), a leading global alternative investment manager, announced today that funds led by its Infrastructure Opportunities strategy (the "Ares funds") have ...
Schlumberger Limited (SLB) Announced its Agreement to Acquire RESMAN Energy Technology
Sunday, September 28, 2025 10:39 PM
Schlumberger Limited (NYSE: SLB) is one of the Ridiculously Cheap Stocks to Buy According to Analysts. On September 23, Schlumberger Limited (NYSE:SLB) announced its agreement to acquire RESMAN Energy ...
COAL historical stock data
date open high low close volume
30/09/25 22.35 22.35 22.04 22.31 52,300
29/09/25 22.37 22.37 21.882 22.17 41,760
26/09/25 21.89 22.29 21.83 22.16 20,656
25/09/25 22.44 22.55 22.0501 22.12 109,451
24/09/25 21.75 22.15 21.75 22.15 15,952
23/09/25 21.91 21.91 21.64 21.75 34,666
22/09/25 21.75 21.7632 21.41 21.7621 27,344
19/09/25 22.18 22.18 21.808 21.92 9,725
18/09/25 21.65 22.01 21.522 21.87 23,000
17/09/25 21.35 21.5185 21.2268 21.4205 12,192
Quote Details
52wk Low:13.85
52wk High:26.07
Vol:52.3K
Avg Vol(3m):471.3K
1Y Chng:-3.21%
1M Chng:+12.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00