Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

23.03 ▼ -0.58 (-2.46%)
Open: 23.03 Vol: 0 Day's range: 23.03 - 23.03 Dec 30, 15:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▼ 23.42▼ 23.42▼ 23.54▼ 23.16▼
MA10 23.38▼ 23.29▼ 23.29▼ 23.19▼ 22.62▲
MA20 23.07▼ 23.04▼ 23.04▼ 22.94▲ 22.22▲
MA50 22.59▲ 22.58▲ 22.60▲ 22.53▲ 19.76▲
MA100 23.09▼ 23.19▼ 23.14▼ 22.05▲ 21.41▲
MA200 22.96▲ 22.14▲ 21.56▲ 19.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.046▲ 0.051▲ 0.060▲ 0.001▲
RSI 51.290▲ 51.524▲ 51.126▲ 52.898▲ 57.886▲
STOCH 80.072▲ 82.511▲ 82.511▲ 77.693     62.172    
WILL %R -59.322     -53.846     -53.846     -57.407     -43.439    
CCI -37.410     -16.986     -16.986     -5.711     53.588    
Latest Filters Detected On COAL
MA $COAL Price Crossed Below MA(13) Set Alert
MA $COAL Price Crossed Below MA(7) Set Alert
▼ GAP $COAL Open Gap Down %2 Set Alert
CDL $COAL Harami Candlestick Pattern Detected Set Alert
CDL $COAL Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Unpacking Q3 earnings: ChargePoint (NYSE:CHPT) in the context of other renewable energy stocks
Monday, December 29, 2025 07:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at ChargePoint (NYSE:CHPT) and its peers. Renewable energy companies are ...
Here Are My Top 3 Energy Stocks to Buy Now
Saturday, December 27, 2025 08:16 AM
ConocoPhillips, Oneok, and NextEra Energy have lots of visible growth ahead. As a result, they should have ample fuel to continue increasing their high-yielding dividends. This income and growth could ...
FROM NAUGHTY TO NICE: KINGSFORD™ CHRISTMAS COAL BRINGS HOLIDAY CHEER TO THE GRILL
Thursday, December 11, 2025 06:36 AM
Fans can enter for a chance to win a FREE bag of Christmas Coal for their naughty list ahead of the holidays "Coal in a stocking is notorious for being the unwanted gift every holiday season," said ...
COAL historical stock data
date open high low close volume
30/12/25 23.03 23.03 23.03 23.03 4,464
29/12/25 22.96 23.62 22.96 23.61 14,500
26/12/25 23.64 23.70 23.5482 23.69 8,512
24/12/25 23.96 23.96 23.59 23.74 6,730
23/12/25 23.25 23.61 23.25 23.61 9,873
22/12/25 23.49 23.5599 23.26 23.26 16,629
19/12/25 22.98 23.34 22.97 23.25 23,800
18/12/25 22.62 22.92 22.62 22.801 15,559
17/12/25 22.52 22.7089 22.34 22.509 13,115
16/12/25 22.52 22.60 22.43 22.431 7,800
Quote Details
52wk Low:13.85
52wk High:24.95
Vol:0
Avg Vol(3m):487.1K
1Y Chng:+16.90%
1M Chng:+4.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00