Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

16.93 ▲ +0.01 (+0.06%)
Open: 17.22 Vol: 27.7K Day's range: 16.38 - 17.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.15▼ 17.15▼ 17.21▼ 16.51▲
MA10 17.28▼ 17.28▼ 17.26▼ 17.05▼ 17.07▼
MA20 17.18▼ 17.18▼ 17.07▼ 16.51▲ 18.54▼
MA50 16.84▲ 16.56▲ 16.49▲ 17.32▼ 21.42▼
MA100 16.63▲ 17.47▼ 17.91▼ 19.08▼ N/A    
MA200 18.75▼ 19.62▼ 19.92▼ 21.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.062▼ -0.036▼ 0.131▲ -0.049▼
RSI 44.462▼ 45.643▼ 48.296▼ 48.837▼ 37.726▼
STOCH 13.082▼ 13.082▼ 33.919     64.382     42.854    
WILL %R -100.000▼ -100.000▼ -98.437▼ -33.766     -54.030    
CCI -209.756▼ -209.756▼ -116.945▼ -3.036     -57.745    
Latest Filters Detected On COAL
CDL $COAL Matching Low Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
SunCoke Energy, Inc. (NYSE:SXC) Q1 2025 Earnings Call Transcript
Thursday, May 01, 2025 05:26 AM
Q1 2025 Earnings Call Transcript April 30, 2025 SunCoke Energy, Inc. beats earnings expectations. Reported EPS is $0.2, expectations were $0.17. Operator: Good day, and welcome to the SunCoke Energy ...
Why Solaris Energy Infrastructure, Inc. (SEI) Stock is Gaining This Week
Thursday, May 01, 2025 03:30 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Solaris Energy Infrastructure, Inc.
Ameresco, Inc. (AMRC): Among The Most Undervalued Renewable Energy Stocks To Buy
Thursday, May 01, 2025 01:25 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Ameresco, Inc.
COAL historical stock data
date open high low close volume
01/05/25 17.22 17.22 16.38 16.93 27,700
30/04/25 17.10 17.10 16.82 16.92 20,300
28/04/25 17.14 17.44 17.14 17.356 11,900
25/04/25 17.71 17.71 17.16 17.2934 11,033
24/04/25 17.49 17.56 17.102 17.56 59,600
23/04/25 17.65 17.65 16.95 17.053 19,600
22/04/25 17.19 17.19 16.68 16.96 15,400
21/04/25 17.28 17.28 16.60 16.839 30,300
17/04/25 16.75 17.0725 16.75 16.9999 11,048
16/04/25 16.60 16.83 16.49 16.584 10,800
Quote Details
52wk Low:13.85
52wk High:26.25
Vol:27.7K
Avg Vol(3m):365.5K
1Y Chng:-28.46%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00