| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▲ | 27.42▲ | 27.48▲ | 27.76▼ | 27.05▲ |
| MA10 | 27.45▲ | 27.47▲ | 27.41▲ | 27.67▼ | 26.22▲ |
| MA20 | 27.41▲ | 27.57▼ | 27.82▼ | 26.97▲ | 24.95▲ |
| MA50 | 27.46▲ | 27.85▼ | 27.77▼ | 26.32▲ | 21.90▲ |
| MA100 | 27.87▼ | 27.71▼ | 27.24▲ | 24.72▲ | 21.79▲ |
| MA200 | 27.83▼ | 26.79▲ | 26.48▲ | 22.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.008▲ | -0.045▼ | 0.029▲ | 0.138▲ |
| RSI | 55.624▲ | 45.236▼ | 45.630▼ | 55.380▲ | 64.504▲ |
| STOCH | 94.583▲ | 55.790 | 55.154 | 60.050 | 67.929 |
| WILL %R | 0.000▲ | -16.807▲ | -53.953 | -55.442 | -25.236 |
| CCI | 83.115 | 58.504 | -18.629 | 3.564 | 128.153▲ |
|
Wednesday, April 01, 2026 08:22 PM
Coal India's sales rise for the first time in six months due to natural gas shortages caused by global conflicts and increasing summer demand for power generation. The company boosts coal stocks as ...
|
|
Wednesday, April 01, 2026 08:26 AM
The Zacks Coal industry is facing multiple headwinds as the use of coal in U.S. thermal power plants continues to decline. Per the U.S. Energy Information Administration (“EIA”), in 2026, demand for ...
|
|
Tuesday, March 31, 2026 08:21 PM
Stay updated with the Coal India Stock Liveblog, your one-stop destination for real-time information and analysis of a leading stock. Explore the latest updates on Coal India stock, including: Last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 27.01 | 27.6499 | 27.01 | 27.47 | 953,311 |
| 31/03/26 | 28.65 | 28.65 | 27.11 | 27.44 | 303,877 |
| 30/03/26 | 29.10 | 29.10 | 27.82 | 28.08 | 661,256 |
| 27/03/26 | 27.50 | 28.45 | 27.50 | 28.40 | 335,857 |
| 26/03/26 | 27.95 | 28.075 | 27.27 | 27.43 | 281,937 |
| 25/03/26 | 27.69 | 27.95 | 27.50 | 27.95 | 135,342 |
| 24/03/26 | 27.05 | 28.48 | 27.05 | 28.30 | 481,931 |
| 23/03/26 | 27.18 | 27.4399 | 26.95 | 27.00 | 162,705 |
| 20/03/26 | 27.99 | 27.99 | 26.7501 | 27.05 | 369,765 |
| 19/03/26 | 26.74 | 27.97 | 26.51 | 27.54 | 514,629 |
|
|
||||
|
|
||||
|
|