Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

22.252 ▼ -0.038 (-0.17%)
Open: 21.89 Vol: 31.46K Day's range: 21.89 - 22.39 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 22.40▼ 22.44▼ 22.81▼ 22.79▼
MA10 22.44▼ 22.69▼ 22.68▼ 22.71▼ 22.47▼
MA20 22.63▼ 22.57▼ 22.55▼ 22.67▼ 21.22▲
MA50 22.93▼ 23.19▼ 23.34▼ 22.47▼ 19.56▲
MA100 23.56▼ 23.23▼ 22.88▼ 21.07▲ N/A    
MA200 22.66▼ 21.50▲ 20.82▲ 19.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.013▼ -0.002▼ -0.059▼ 0.131▲
RSI 39.375▼ 40.335▼ 41.057▼ 44.450▼ 58.004▲
STOCH 10.048▼ 16.018▼ 26.251     59.417     59.542    
WILL %R -93.023▼ -94.495▼ -94.495▼ -76.420▼ -48.351    
CCI -116.022▼ -96.591     -92.843     -86.198     38.519    
Latest Filters Detected On COAL
RSI $COAL RSI(14) Crossed Below 50 Set Alert
▼ MACD $COAL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COAL Price Crossed Below MA(50) Set Alert
MA $COAL Price Crossed Below MA(26) Set Alert
MA $COAL Price Crossed Below MA(13) Set Alert
MA $COAL Price Crossed Below MA(7) Set Alert
CDL $COAL Marubozu Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
Bloom Energy (BE) Jumps 8% on Bargain-Hunting
Saturday, November 15, 2025 04:34 AM
We recently published Lackluster Market? Not for These 10 Soaring Stocks. Bloom Energy Corp. (NYSE:BE) is one of the best-performing stocks on Friday. Bloom Energy snapped a three-day losing streak on ...
BMO Capital Lowers Duke Energy (DUK) Price Target
Saturday, November 15, 2025 12:26 AM
Duke Energy Corporation (NYSE:DUK) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Duke Energy Corporation (NYSE:DUK) engages in the distribution of natural gas and ...
Eversource Energy (ES) Price Target Raised by Goldman Sachs
Saturday, November 15, 2025 12:26 AM
Eversource Energy (NYSE:ES) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Eversource Energy (NYSE:ES) operates New England’s largest energy delivery system and serves ...
COAL historical stock data
date open high low close volume
14/11/25 21.89 22.39 21.89 22.252 31,463
13/11/25 23.19 23.19 22.29 22.29 101,741
12/11/25 23.152 23.33 23.0801 23.1472 8,940
11/11/25 23.16 23.17 22.82 23.1485 23,373
10/11/25 23.48 23.49 23.20 23.212 10,600
07/11/25 22.80 22.95 22.58 22.9053 8,700
06/11/25 22.50 23.37 22.47 22.8375 42,010
05/11/25 21.93 22.39 21.89 22.3173 4,663
04/11/25 22.24 22.605 22.131 22.16 10,019
03/11/25 22.79 23.17 22.49 22.861 12,582
Quote Details
52wk Low:13.85
52wk High:24.95
Vol:31.46K
Avg Vol(3m):578.2K
1Y Chng:-8.28%
1M Chng:-4.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00