Exchange Traded Concepts Trust - Range Global Coal Index ETF (COAL) Stock Price

20.626 ▼ -0.4929 (-2.33%)
Open: 21.21 Vol: 6.8K Day's range: 20.56 - 21.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.24▼ 21.24▼ 21.24▼ 21.15▼ 20.12▲
MA10 21.03▼ 21.05▼ 21.06▼ 20.64▼ 18.99▲
MA20 20.72▲ 20.52▲ 20.46▲ 20.39▲ 17.91▲
MA50 20.22▲ 19.89▲ 19.56▲ 18.87▲ 19.78▲
MA100 19.33▲ 18.59▲ 18.35▲ 17.93▲ N/A    
MA200 18.17▲ 17.72▲ 18.13▲ 19.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.037▲ 0.031▲ 0.025▲ 0.547▲
RSI 53.789▲ 55.579▲ 56.891▲ 57.355▲ 58.954▲
STOCH 64.896     79.302     80.957▲ 84.400▲ 80.104▲
WILL %R -74.257     -39.267     -33.937     -34.944     -20.396▲
CCI -30.234     6.794     19.628     51.078     127.465▲
Latest Filters Detected On COAL
MA $COAL Price Crossed Below MA(7) Set Alert
CDL $COAL Engulfing Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - Range Global Coal Index ETF News
SandRidge Energy: Promising Early Results From Its Operated Cherokee Development
Friday, August 15, 2025 08:56 PM
SandRidge reports strong Cherokee well results with 2,300 BOEPD (49% oil), reduces LOE by 21%, and eyes potential Cherokee expansion. See more on SD here.
10 Best Energy Stocks to Buy For the Long Term
Friday, August 15, 2025 07:23 PM
Riley Exploration Permian Inc. (NYSE:REPX) is one of the best energy stocks to buy for the long term. On August 6, the company delivered solid second-quarter results despite facing a challenging oil ...
Mizuho Raises PT on SM Energy Company (SM) to $44 From $42, Keeps an Outperform Rating
Friday, August 15, 2025 07:12 PM
SM Energy Company (NYSE:SM) is one of the top cheap stocks that will go to the moon according to Reddit. On August 1, Mizuho raised the firm’s price target on SM Energy Company (NYSE:SM) to $44 from ...
COAL historical stock data
date open high low close volume
15/08/25 21.21 21.21 20.56 20.626 6,800
14/08/25 21.1189 21.1189 20.90 21.1189 25,689
13/08/25 21.48 21.66 21.407 21.532 7,200
12/08/25 21.17 21.62 21.17 21.535 19,900
11/08/25 21.18 21.18 20.65 20.94 9,600
08/08/25 20.50 21.10 20.50 20.87 19,978
07/08/25 19.89 20.42 19.83 20.254 18,100
06/08/25 20.00 20.00 19.5864 19.89 6,037
05/08/25 19.49 19.95 19.41 19.95 7,759
04/08/25 19.16 19.67 19.10 19.67 12,831
Quote Details
52wk Low:13.85
52wk High:26.07
Vol:6.8K
Avg Vol(3m):260.1K
1Y Chng:-5.89%
1M Chng:+13.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00