VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT) Stock Price

45.17 ▼ -0.28 (-0.62%)
Open: 44.90 Vol: 11.37K Day's range: 44.90 - 45.3999 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.26▼ 45.26▼ 45.26▼ 45.21▼ 45.06▲
MA10 45.27▼ 45.27▼ 45.25▼ 45.44▼ 45.55▼
MA20 45.22▼ 45.20▼ 45.38▼ 45.52▼ 44.76▲
MA50 45.28▼ 45.47▼ 45.61▼ 45.77▼ 38.28▲
MA100 45.56▼ 45.80▼ 45.50▼ 44.59▲ 31.98▲
MA200 45.89▼ 45.79▼ 45.82▼ 40.43▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.016▲ 0.014▲ -0.053▼ -0.532▼
RSI 47.083▼ 46.758▼ 46.152▼ 47.471▼ 58.669▲
STOCH 36.438     34.999     39.460     40.076     48.105    
WILL %R -78.846▼ -78.846▼ -58.571     -73.568     -54.610    
CCI -62.458     -47.786     -32.009     -70.310     -72.827    
Latest Filters Detected On CNXT
MA $CNXT Price Crossed Below MA(7) Set Alert
CDL $CNXT Harami Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC SME-ChiNext ETF News
CNXT historical stock data
date open high low close volume
01/04/26 44.90 45.3999 44.90 45.17 11,373
31/03/26 44.58 45.56 44.57 45.45 28,261
30/03/26 45.21 45.345 45.01 45.33 17,458
27/03/26 45.21 45.215 44.79 44.90 16,281
26/03/26 45.42 45.5377 45.12 45.19 18,827
25/03/26 46.03 46.38 46.03 46.38 16,321
24/03/26 44.71 45.12 44.64 44.775 10,762
23/03/26 46.26 46.29 45.485 45.64 59,928
20/03/26 46.14 46.14 45.22 45.42 66,952
19/03/26 45.67 46.15 45.52 46.11 51,799
Quote Details
52wk Low:22.375
52wk High:47.715
Vol:11.37K
Avg Vol(3m):648.5K
1Y Chng:+82.65%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00