VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT) Stock Price

41.40 ▼ -1.44 (-3.36%)
Open: 41.80 Vol: 47.7K Day's range: 41.40 - 42.23 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.84▼ 42.67▲ 42.51▲ 42.31▼ 42.09▼
MA10 42.54▲ 42.48▲ 42.59▲ 42.58▼ 42.02▼
MA20 42.60▲ 42.67▲ 42.72▼ 42.67▼ 37.57▲
MA50 42.96▼ 43.17▼ 43.00▼ 42.36▼ 31.46▲
MA100 42.59▲ 42.23▲ 42.32▲ 37.34▲ 27.60▲
MA200 42.06▲ 42.43▲ 41.67▲ 32.29▲ 29.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.048▲ -0.002▼ -0.210▼ 0.124▲
RSI 49.262▼ 49.502▼ 48.948▼ 44.701▼ 64.825▲
STOCH 87.895▲ 56.412     42.027     27.055     60.594    
WILL %R -31.579     -31.579     -39.252     -100.000▼ -28.164    
CCI 27.669     28.238     1.160     -137.351▼ 39.980    
Latest Filters Detected On CNXT
RSI $CNXT RSI(14) Crossed Below 50 Set Alert
MA $CNXT Price Crossed Below MA(50) Set Alert
MA $CNXT Price Crossed Below MA(26) Set Alert
MA $CNXT Price Crossed Below MA(7) Set Alert
▼ GAP $CNXT Open Gap Down %2 Set Alert
▼ BREAK $CNXT Price Breaks 10 Days Low Set Alert
VanEck Vectors ChinaAMC SME-ChiNext ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
CNXT historical stock data
date open high low close volume
14/11/25 41.80 42.23 41.40 41.40 47,700
13/11/25 43.13 43.13 42.56 42.84 34,379
12/11/25 42.17 42.17 42.01 42.05 19,453
11/11/25 42.52 42.57 42.304 42.42 18,668
10/11/25 42.86 42.9864 42.66 42.84 26,784
07/11/25 42.99 43.1744 42.8001 43.12 29,870
06/11/25 43.45 43.4835 43.23 43.29 16,939
05/11/25 42.59 43.08 42.59 42.97 14,874
04/11/25 42.06 42.175 41.8424 41.92 30,937
03/11/25 43.16 43.16 42.99 42.99 20,631
Quote Details
52wk Low:22.375
52wk High:45.25
Vol:47.7K
Avg Vol(3m):758.8K
1Y Chng:+41.57%
1M Chng:-6.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00