VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT) Stock Price

43.77 ▼ -0.70 (-1.57%)
Open: 44.22 Vol: 25.15K Day's range: 43.77 - 44.22 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.85▲ 43.89▼ 43.91▼ 44.34▼ 43.60▲
MA10 43.87▼ 44.01▼ 44.04▼ 43.98▼ 42.71▲
MA20 43.93▼ 44.17▼ 44.11▼ 43.43▲ 41.78▲
MA50 43.88▼ 43.63▲ 43.55▲ 42.66▲ 33.57▲
MA100 43.46▲ 42.96▲ 43.05▲ 41.22▲ 29.02▲
MA200 43.07▲ 42.52▲ 42.69▲ 34.46▲ 29.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.090▼ -0.093▼ 0.052▲ -0.195▼
RSI 45.200▼ 49.703▼ 50.378▲ 54.080▲ 64.773▲
STOCH 3.704▼ 1.823▼ 3.346▼ 82.896▲ 68.715    
WILL %R -91.667▼ -98.958▼ -98.958▼ -41.081     -24.383▲
CCI -48.209     -74.566     -85.952     24.515     81.149    
Latest Filters Detected On CNXT
MA $CNXT Price Crossed Below MA(7) Set Alert
CDL $CNXT Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors ChinaAMC SME-ChiNext ETF News
VanEck ChiNext ETF (CNXT)
Monday, December 29, 2025 04:22 PM
VanEck ETF Trust - VanEck ChiNext ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. It invests in public equity markets of China. It invests in stocks of companies ...
CNXT historical stock data
date open high low close volume
31/12/25 44.22 44.22 43.77 43.77 25,146
30/12/25 44.41 44.4999 44.28 44.47 18,269
29/12/25 44.09 44.15 43.9517 44.04 16,617
26/12/25 44.71 44.91 44.71 44.91 16,472
24/12/25 44.51 44.51 44.3801 44.50 10,029
23/12/25 44.20 44.30 44.065 44.30 29,064
22/12/25 44.03 44.29 43.8718 44.29 71,366
19/12/25 43.00 43.46 43.00 43.46 36,559
18/12/25 42.68 42.97 42.68 42.91 16,039
17/12/25 43.77 43.77 43.13 43.13 32,906
Quote Details
52wk Low:22.375
52wk High:45.25
Vol:25.15K
Avg Vol(3m):741.8K
1Y Chng:+65.42%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00