| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.73▲ | 33.73▲ | 33.48▲ | 32.88▲ | 31.44▲ |
| MA10 | 33.29▲ | 32.91▲ | 32.68▲ | 32.08▲ | 29.74▲ |
| MA20 | 32.31▲ | 32.02▲ | 31.95▲ | 31.59▲ | 27.91▲ |
| MA50 | 31.77▲ | 31.17▲ | 30.83▲ | 29.58▲ | 27.87▲ |
| MA100 | 29.94▲ | 29.17▲ | 28.83▲ | 27.90▲ | 25.47▲ |
| MA200 | 27.91▲ | 28.21▲ | 28.14▲ | 28.26▲ | 30.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | 0.196▲ | 0.201▲ | 0.151▲ | 0.615▲ |
| RSI | 84.167▲ | 82.605▲ | 82.105▲ | 71.884▲ | 71.932▲ |
| STOCH | 99.279▲ | 99.664▲ | 99.686▲ | 82.571▲ | 92.534▲ |
| WILL %R | -0.195▲ | -0.190▲ | -0.151▲ | -0.595▲ | -0.255▲ |
| CCI | 81.370 | 104.497▲ | 120.555▲ | 171.788▲ | 160.646▲ |
| ▲ RSI | $CNXT RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CNXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CNXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CNXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNXT Price Breaks 10 Days High | Set Alert |
|
Monday, August 11, 2025 10:00 PM
The Canadian ETF market has no summer break. New filings from major players like J.P. Morgan Asset Management, Global X, Invesco, Harvest, and Ninepoint Partners reveal a push towards more ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 33.88 | 33.92 | 33.82 | 33.90 | 14,000 |
| 14/08/25 | 33.03 | 33.03 | 32.7476 | 32.813 | 13,515 |
| 13/08/25 | 33.50 | 33.69 | 33.50 | 33.69 | 24,400 |
| 12/08/25 | 32.08 | 32.4104 | 32.08 | 32.375 | 16,963 |
| 11/08/25 | 31.72 | 31.72 | 31.58 | 31.609 | 20,000 |
| 08/08/25 | 31.11 | 31.24 | 31.10 | 31.175 | 6,758 |
| 07/08/25 | 31.33 | 31.33 | 31.15 | 31.1905 | 4,479 |
| 06/08/25 | 31.47 | 31.47 | 31.3803 | 31.4522 | 4,058 |
| 05/08/25 | 31.24 | 31.37 | 31.24 | 31.35 | 8,820 |
| 04/08/25 | 31.09 | 31.21 | 31.03 | 31.21 | 6,315 |
|
|
||||
|
|
||||
|
|