| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▲ | 25.44▲ | 25.44▲ | 25.45▼ | 25.21▲ |
| MA10 | 25.27▲ | 25.23▲ | 25.23▲ | 25.27▲ | 26.85▼ |
| MA20 | 25.06▲ | 25.05▲ | 24.86▲ | 25.07▲ | 27.31▼ |
| MA50 | 24.97▲ | 26.53▼ | 27.26▼ | 27.25▼ | 25.73▼ |
| MA100 | 26.30▼ | 27.17▼ | 27.36▼ | 27.58▼ | 25.29▲ |
| MA200 | 27.01▼ | 28.23▼ | 28.61▼ | 26.35▼ | 32.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.206▲ | 0.240▲ | 0.189▲ | -0.527▼ |
| RSI | 67.128▲ | 51.467▲ | 46.478▼ | 43.887▼ | 44.221▼ |
| STOCH | 88.538▲ | 88.538▲ | 89.556▲ | 72.369 | 29.507 |
| WILL %R | -12.179▲ | -12.179▲ | -8.482▲ | -31.949 | -62.240 |
| CCI | 98.398 | 100.971▲ | 98.708 | 45.890 | -83.721 |
| MA | $CNXT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.49 | 25.51 | 25.31 | 25.3184 | 5,331 |
| 30/04/25 | 25.49 | 25.53 | 25.42 | 25.516 | 1,500 |
| 28/04/25 | 25.32 | 25.3862 | 25.31 | 25.3862 | 3,823 |
| 25/04/25 | 25.54 | 25.63 | 25.53 | 25.55 | 5,429 |
| 24/04/25 | 25.59 | 25.60 | 25.47 | 25.47 | 6,941 |
| 23/04/25 | 25.70 | 25.82 | 25.531 | 25.61 | 18,638 |
| 22/04/25 | 25.27 | 25.4299 | 25.20 | 25.30 | 11,693 |
| 21/04/25 | 25.28 | 25.31 | 25.14 | 25.18 | 26,282 |
| 17/04/25 | 24.76 | 24.76 | 24.60 | 24.60 | 7,100 |
| 16/04/25 | 24.74 | 24.874 | 24.61 | 24.73 | 12,300 |
|
|
||||
|
|
||||
|
|