VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT) Stock Price

45.57 +0.00 (+0.00%)
Open: 45.30 Vol: 15K Day's range: 45.07 - 45.74 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.71▼ 45.73▼ 45.81▼ 45.84▼ 46.07▼
MA10 45.90▼ 45.77▼ 45.76▼ 45.70▼ 45.31▲
MA20 45.68▼ 45.89▼ 46.07▼ 45.88▼ 43.60▲
MA50 46.00▼ 45.95▼ 45.85▼ 44.93▲ 35.71▲
MA100 46.15▼ 45.98▼ 46.02▼ 43.63▲ 30.42▲
MA200 45.98▼ 45.50▲ 44.62▲ 37.40▲ 30.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ -0.052▼ -0.132▼ -0.231▼
RSI 42.302▼ 43.876▼ 45.847▼ 49.929▼ 66.978▲
STOCH 18.690▼ 53.475     52.446     55.611     78.235    
WILL %R -80.000▼ -55.963     -55.963     -56.462     -25.132    
CCI -50.875     -21.875     -46.538     -73.308     64.586    
Latest Filters Detected On CNXT
RSI $CNXT RSI(14) Crossed Below 50 Set Alert
MA $CNXT Price Crossed Below MA(26) Set Alert
MA $CNXT Price Crossed Below MA(13) Set Alert
MA $CNXT Price Crossed Below MA(7) Set Alert
VanEck Vectors ChinaAMC SME-ChiNext ETF News
CNXT historical stock data
date open high low close volume
13/02/26 45.30 45.74 45.07 45.57 15,000
12/02/26 46.07 46.225 45.57 45.57 45,808
11/02/26 45.17 45.73 45.17 45.47 124,400
10/02/26 46.08 46.28 46.04 46.06 35,995
09/02/26 46.02 46.75 46.02 46.521 36,200
06/02/26 45.13 45.66 45.1115 45.66 32,880
05/02/26 45.13 45.198 44.6601 44.77 43,049
04/02/26 46.03 46.065 45.49 45.73 45,170
03/02/26 45.84 46.1599 45.75 45.935 29,222
02/02/26 45.66 45.96 45.66 45.74 37,381
Quote Details
52wk Low:22.375
52wk High:47.715
Vol:15K
Avg Vol(3m):672.8K
1Y Chng:+60.18%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00