| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.37▲ | 43.37▲ | 43.37▲ | 43.50▲ | 41.91▲ |
| MA10 | 43.44▲ | 43.45▲ | 43.44▲ | 42.87▲ | 38.10▲ |
| MA20 | 43.49▲ | 43.16▲ | 42.98▲ | 41.51▲ | 33.15▲ |
| MA50 | 42.59▲ | 42.51▲ | 42.30▲ | 36.67▲ | 29.95▲ |
| MA100 | 42.23▲ | 41.26▲ | 40.18▲ | 32.22▲ | 26.58▲ |
| MA200 | 40.62▲ | 36.67▲ | 34.55▲ | 29.84▲ | 30.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.020▲ | 0.035▲ | -0.055▼ | 1.292▲ |
| RSI | 63.267▲ | 64.889▲ | 65.253▲ | 68.868▲ | 86.073▲ |
| STOCH | 51.809 | 51.809 | 51.809 | 79.829 | 95.232▲ |
| WILL %R | -3.896▲ | -3.896▲ | -3.896▲ | 0.000▲ | 0.000▲ |
| CCI | 60.115 | 67.778 | 81.950 | 137.723▲ | 115.292▲ |
|
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.99 | 44.1362 | 43.87 | 44.1362 | 20,573 |
| 29/09/25 | 43.93 | 44.00 | 43.72 | 44.00 | 27,807 |
| 26/09/25 | 42.44 | 42.6738 | 42.382 | 42.62 | 38,599 |
| 25/09/25 | 43.71 | 43.8699 | 43.56 | 43.7411 | 47,830 |
| 24/09/25 | 42.948 | 43.075 | 42.8702 | 42.985 | 20,766 |
| 23/09/25 | 42.24 | 42.42 | 42.0507 | 42.09 | 17,157 |
| 22/09/25 | 41.95 | 42.1486 | 41.854 | 42.1338 | 28,996 |
| 19/09/25 | 42.00 | 42.00 | 41.751 | 41.859 | 50,840 |
| 18/09/25 | 42.03 | 42.18 | 41.9008 | 42.165 | 49,636 |
| 17/09/25 | 42.87 | 43.205 | 42.79 | 43.0074 | 52,591 |
|
|
||||
|
|
||||
|
|