VanEck Vectors ChinaAMC SME-ChiNext ETF (CNXT) Stock Price

27.1059 ▼ -0.4741 (-1.72%)
Open: 27.21 Vol: 10.17K Day's range: 27.095 - 27.255 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.23▲ 27.23▲ 27.23▲ 27.33▼ 26.87▲
MA10 27.21▲ 27.20▲ 27.18▲ 27.14▼ 26.24▲
MA20 27.17▲ 27.03▲ 26.98▲ 26.94▲ 27.23▼
MA50 27.05▲ 26.98▲ 26.68▲ 26.16▲ 26.25▲
MA100 26.43▲ 26.60▲ 27.26▲ 27.24▼ 25.21▲
MA200 26.94▲ 27.35▲ 27.83▼ 27.22▼ 31.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.022▲ 0.032▲ 0.035▲ -0.047▼
RSI 70.218▲ 66.522▲ 63.878▲ 52.597▲ 51.085▲
STOCH 66.667     66.667     66.667     78.777     73.862    
WILL %R 0.000▲ 0.000▲ 0.000▲ -34.358     -35.756    
CCI 396.260▲ 384.028▲ 154.599▲ 37.264     37.962    
Latest Filters Detected On CNXT
MA $CNXT Price Crossed Below MA(200) Set Alert
MA $CNXT Price Crossed Below MA(7) Set Alert
VanEck Vectors ChinaAMC SME-ChiNext ETF News
CNXT historical stock data
date open high low close volume
13/06/25 27.21 27.255 27.095 27.1059 10,171
12/06/25 27.41 27.64 27.41 27.58 6,946
11/06/25 27.33 27.42 27.33 27.3742 9,696
10/06/25 27.045 27.045 27.035 27.035 16,595
09/06/25 27.42 27.59 27.42 27.565 6,423
06/06/25 27.22 27.24 27.07 27.24 7,300
05/06/25 27.50 27.545 27.40 27.49 10,731
04/06/25 26.94 27.13 26.94 27.1104 14,713
03/06/25 26.565 26.6585 26.565 26.6585 4,414
02/06/25 26.12 26.2203 26.0855 26.2105 9,089
Quote Details
52wk Low:19.91
52wk High:46.00
Vol:10.17K
Avg Vol(3m):228.4K
1Y Chng:+23.43%
1M Chng:+3.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00