SPDR Kensho Clean Power ETF (CNRG) Stock Price

70.79 ▲ +2.5916 (+3.80%)
Open: 68.55 Vol: 5.7K Day's range: 67.81 - 71.88 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.44▲ 68.44▲ 68.44▲ 68.79▲ 67.71▲
MA10 68.07▲ 68.00▲ 68.00▲ 68.13▲ 64.35▲
MA20 67.25▲ 67.31▲ 67.38▲ 67.75▲ 58.56▲
MA50 67.45▲ 66.46▲ 65.82▲ 63.69▲ 59.94▲
MA100 63.86▲ 61.94▲ 61.32▲ 58.02▲ 61.82▲
MA200 60.01▲ 57.04▲ 56.17▲ 59.29▲ 73.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.244▲ 0.162▲ 0.115▲ -0.009▼ 1.594▲
RSI 74.117▲ 72.899▲ 72.209▲ 70.255▲ 66.697▲
STOCH 74.121     75.232     75.232     75.705     91.547▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.077▲ -5.969▲
CCI 366.758▲ 349.152▲ 349.152▲ 228.974▲ 120.878▲
Latest Filters Detected On CNRG
▲ RSI $CNRG RSI(14) Crossed Above 70 Set Alert
▲ BREAK $CNRG Price Breaks 60 Days High Set Alert
▲ BREAK $CNRG Price Breaks 30 Days High Set Alert
▲ BREAK $CNRG Price Breaks 20 Days High Set Alert
▲ BREAK $CNRG Price Breaks 10 Days High Set Alert
SPDR Kensho Clean Power ETF News
QCLN: High Valuations In The Clean Tech Rally
Thursday, August 14, 2025 05:51 PM
QCLN offers growth in semiconductors and EVs but faces valuation concerns and underperformance vs. peers. See why CNRG may be a better choice.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
CNRG historical stock data
date open high low close volume
15/08/25 68.55 71.88 67.81 70.79 5,700
14/08/25 67.74 68.1984 67.44 68.1984 3,271
13/08/25 68.68 69.18 68.64 69.05 4,300
12/08/25 67.97 68.2031 67.2501 68.2031 5,745
11/08/25 68.19 68.19 67.61 67.69 7,300
08/08/25 68.53 68.53 67.70 67.91 5,300
07/08/25 68.31 69.03 67.76 67.87 7,000
06/08/25 67.62 67.62 66.84 66.97 2,000
05/08/25 67.71 68.02 67.32 67.64 6,400
04/08/25 66.59 66.955 66.55 66.9381 5,747
Quote Details
52wk Low:43.34
52wk High:71.88
Vol:5.7K
Avg Vol(3m):116.8K
1Y Chng:+15.62%
1M Chng:+9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00