SPDR Kensho Clean Power ETF (CNRG) Stock Price

99.18 ▲ +1.77 (+1.82%)
Open: 97.56 Vol: 6.4K Day's range: 97.32 - 99.49 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.22▼ 100.22▼ 100.75▼ 100.07▼ 99.11▲
MA10 100.05▼ 100.03▼ 100.38▼ 99.38▼ 96.21▲
MA20 99.63▼ 100.17▼ 100.26▼ 99.47▼ 95.49▲
MA50 99.47▲ 98.60▲ 97.59▲ 96.12▲ 75.13▲
MA100 96.40▲ 95.90▲ 95.72▲ 94.82▲ 68.70▲
MA200 95.54▲ 95.33▲ 96.11▲ 79.71▲ 74.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.222▼ -0.243▼ -0.274▼ -0.635▼
RSI 48.745▼ 49.259▼ 49.749▼ 51.812▲ 64.834▲
STOCH 47.821     48.077     49.532     58.725     71.970    
WILL %R -82.219▼ -65.533     -65.533     -51.959     -34.136    
CCI -39.810     -29.533     -33.543     -57.368     106.974▲
Latest Filters Detected On CNRG
▲ RSI&VOL $CNRG RSI Cross Up and Volume Set Alert
RSI $CNRG RSI(14) Crossed Above 50 Set Alert
MA $CNRG Price Crossed Above MA(26) Set Alert
CDL $CNRG Harami Candlestick Pattern Detected Set Alert
SPDR Kensho Clean Power ETF News
After the crash, CNRG starts 2026 with a 40% rally
Thursday, January 01, 2026 09:19 AM
Clean energy was the hot trade of 2020 and 2021, pulling in retail investors eager to capitalize on renewable momentum. Then came the crash. Interest rates climbed, policy uncertainty grew, and the ...
After The Crash, CNRG Starts 2026 With A 40% Rally
Wednesday, December 31, 2025 04:00 PM
CNRG rallied 50% in 2025 but still trades 14% below its 2020 peak after years of underperformance. The fund allocates 49% to industrials supplying fuel cells and battery storage for AI data centers. S ...
Here's Why Solar & Clean Energy ETFs Are Shining Bright
Thursday, November 06, 2025 04:35 AM
Solar-based exchange-traded funds (ETFs) like Solar Invesco ETF TAN, Proshares S&P Kensho Cleantech ETF CTEX, SPDR Kensho Clean Power ETF CNRG and Global X CleanTech ETF CTEC have been hovering around ...
CNRG historical stock data
date open high low close volume
13/02/26 97.56 99.49 97.32 99.18 6,400
12/02/26 101.30 101.30 97.41 97.41 6,291
11/02/26 102.92 103.48 99.39 101.12 6,000
10/02/26 101.26 102.62 99.95 101.19 4,700
09/02/26 99.84 101.85 99.15 101.47 9,500
06/02/26 97.89 99.79 97.23 99.70 8,000
05/02/26 97.68 98.35 95.01 95.13 5,400
04/02/26 103.34 103.34 96.99 99.65 6,400
03/02/26 99.91 100.77 98.01 100.77 4,400
02/02/26 97.55 98.7781 97.00 98.15 12,619
Quote Details
52wk Low:43.34
52wk High:106.944
Vol:6.4K
Avg Vol(3m):208.4K
1Y Chng:+90.44%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00