| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.43▲ | 83.33▲ | 83.33▲ | 83.29▲ | 80.27▲ |
| MA10 | 83.45▲ | 83.61▲ | 83.68▲ | 82.49▲ | 75.28▲ |
| MA20 | 83.32▲ | 83.27▲ | 83.18▲ | 78.90▲ | 68.06▲ |
| MA50 | 82.04▲ | 81.11▲ | 79.90▲ | 73.35▲ | 62.11▲ |
| MA100 | 77.40▲ | 75.49▲ | 73.93▲ | 66.53▲ | 62.82▲ |
| MA200 | 70.18▲ | 67.27▲ | 65.29▲ | 61.47▲ | 73.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.173▼ | -0.235▼ | 0.226▲ | 1.882▲ |
| RSI | 60.737▲ | 60.233▲ | 61.484▲ | 73.742▲ | 78.885▲ |
| STOCH | 52.174 | 46.995 | 53.481 | 79.647 | 96.077▲ |
| WILL %R | -11.187▲ | -11.187▲ | -10.746▲ | -5.092▲ | -1.933▲ |
| CCI | 81.413 | 84.859 | 91.640 | 75.612 | 141.165▲ |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 83.56 | 84.17 | 82.23 | 84.17 | 3,300 |
| 29/09/25 | 84.00 | 84.37 | 83.725 | 83.725 | 5,781 |
| 26/09/25 | 83.21 | 83.21 | 81.96 | 83.08 | 9,000 |
| 25/09/25 | 80.98 | 83.18 | 80.04 | 82.90 | 6,200 |
| 24/09/25 | 82.02 | 83.63 | 82.02 | 82.58 | 8,600 |
| 23/09/25 | 84.49 | 84.67 | 81.59 | 81.65 | 10,300 |
| 22/09/25 | 81.83 | 84.20 | 81.83 | 84.20 | 8,400 |
| 19/09/25 | 81.39 | 82.32 | 81.39 | 82.25 | 6,600 |
| 18/09/25 | 80.38 | 80.86 | 79.14 | 80.86 | 5,000 |
| 17/09/25 | 78.47 | 80.32 | 78.41 | 79.44 | 8,800 |
|
|
||||
|
|
||||
|
|