Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ) Stock Price

22.349 ▼ -0.52 (-2.27%)
Open: 22.89 Vol: 2.9K Day's range: 22.32 - 22.90 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.96▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On CNQQ
GAP $CNQQ Open Gap Down %2 Set Alert
Rayliant-ChinaAMC Transformative China Tech ETF News
Thursday, November 20, 2025 10:40 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. On November 6, Canadian Natural Resources Limited (NYSE:CNQ) ...
Thursday, November 06, 2025 03:04 PM
Canadian Natural Resources Ltd (CNQ) reports record quarterly production and robust financial performance, while navigating market challenges and strategic opportunities.
Wednesday, November 05, 2025 10:30 AM
Canadian Natural Res (NYSE:CNQ) has outperformed the market over the past 5 years by 11.24% on an annualized basis producing an average annual return of 25.1%. Currently, Canadian Natural Res has a ...
CNQQ historical stock data
date open high low close volume
20/11/25 22.89 22.90 22.32 22.349 2,900
19/11/25 22.97 23.021 22.86 22.869 2,000
18/11/25 23.00 23.1685 23.00 23.1685 6,928
17/11/25 23.27 23.30 23.119 23.119 2,500
14/11/25 23.34 23.43 23.28 23.28 2,000
13/11/25 24.07 24.07 23.71 23.8038 3,093
12/11/25 23.68 23.73 23.60 23.707 1,900
11/11/25 23.78 23.875 23.78 23.796 4,100
Quote Details
52wk Low:22.32
52wk High:24.07
Vol:2.9K
Avg Vol(3m):25.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00