| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.31▼ | 23.22▼ | 23.17▲ | 23.52▼ |
| MA10 | 23.28▼ | 23.27▼ | 23.21▼ | 23.24▼ | 23.66▼ |
| MA20 | 23.12▲ | 23.20▼ | 23.25▼ | 23.55▼ | N/A |
| MA50 | 23.57▼ | 23.61▼ | 23.59▼ | 23.64▼ | N/A |
| MA100 | 23.46▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.032▲ | 0.021▲ | -0.034▼ | N/A |
| RSI | 47.032▼ | 46.276▼ | 46.072▼ | 43.753▼ | 49.132▼ |
| STOCH | 53.121 | 56.571 | 60.465 | 48.546 | N/A |
| WILL %R | -47.674 | -47.674 | -47.674 | -65.385 | -56.179 |
| CCI | -16.908 | 9.930 | 13.702 | -31.540 | -34.470 |
|
Sunday, January 18, 2026 08:25 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 6, Evercore ISI analyst Stephen Richardson downgraded Canadian ...
|
|
Tuesday, January 06, 2026 03:52 AM
Canadian Natural Resources Limited (NYSE:CNQ) is a senior crude oil and natural gas producer with ongoing operations in its core areas in Western Canada, the UK North Sea, and offshore Africa. On ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 23.20 | 23.20 | 23.18 | 23.19 | 919 |
| 18/02/26 | 23.357 | 23.45 | 23.31 | 23.334 | 5,600 |
| 17/02/26 | 23.19 | 23.21 | 23.16 | 23.1783 | 2,077 |
| 13/02/26 | 22.87 | 23.11 | 22.865 | 23.085 | 9,900 |
| 12/02/26 | 23.39 | 23.39 | 22.96 | 23.058 | 11,366 |
| 11/02/26 | 23.42 | 23.465 | 23.31 | 23.43 | 6,400 |
| 10/02/26 | 23.57 | 23.60 | 23.50 | 23.534 | 6,800 |
| 09/02/26 | 23.37 | 23.50 | 23.37 | 23.467 | 2,600 |
| 06/02/26 | 23.00 | 23.342 | 23.00 | 23.342 | 8,600 |
| 05/02/26 | 23.08 | 23.08 | 22.74 | 22.79 | 29,900 |
|
|
||||
|
|
||||
|
|