Rayliant-ChinaAMC Transformative China Tech ETF (CNQQ) Stock Price

21.605 ▼ -0.2922 (-1.33%)
Open: 21.51 Vol: 590 Day's range: 21.51 - 21.605 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▲ 21.70▲ 21.70▲ 21.68▼ 21.83▼
MA10 21.71▲ 21.68▲ 21.76▲ 21.75▼ 22.53▼
MA20 21.94▼ 22.05▼ 22.18▼ 22.12▼ 23.04▼
MA50 22.37▼ 22.48▼ 22.57▼ 22.81▼ N/A    
MA100 22.84▼ 23.04▼ 23.08▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.011▲ -0.005▼ -0.004▼ N/A    
RSI 45.358▼ 45.742▼ 44.623▼ 40.744▼ 39.109▼
STOCH 67.379     33.333     25.692     21.370     15.372▼
WILL %R -30.000     -44.000     -64.706     -91.958▼ -89.836▼
CCI 71.206     41.943     -1.291     -76.280     -118.520▼
Latest Filters Detected On CNQQ
MA $CNQQ Price Crossed Below MA(7) Set Alert
Rayliant-ChinaAMC Transformative China Tech ETF News
Wednesday, April 01, 2026 12:05 AM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Best High Yield Energy Stocks to Buy Right Now. Canadian Natural Resources Limited (NYSE:CNQ) is a senior crude oil and natural ...
Monday, March 30, 2026 10:40 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 14 Safest Stocks with Highest Dividends. On March 27, Morgan Stanley analyst Devin McDermott raised the firm’s price recommendation ...
Thursday, March 26, 2026 01:18 AM
Canadian Natural Resources Limited (NYSE:CNQ) ranks among the most profitable Canadian Stocks to buy now. Scotiabank increased its price target for Canadian Natural Resources Limited (NYSE:CNQ) to ...
CNQQ historical stock data
date open high low close volume
02/04/26 21.51 21.605 21.51 21.605 590
01/04/26 21.83 21.925 21.83 21.8972 3,665
31/03/26 21.5301 21.8836 21.5301 21.8836 1,909
30/03/26 21.505 21.505 21.505 21.505 224
27/03/26 21.66 21.66 21.49 21.49 876
26/03/26 21.715 21.7299 21.57 21.6141 3,685
25/03/26 22.18 22.18 22.09 22.17 805
24/03/26 21.59 21.75 21.59 21.7004 4,404
23/03/26 21.98 22.05 21.7901 21.915 5,064
20/03/26 22.06 22.06 21.7112 21.7112 12,433
Quote Details
52wk Low:21.24
52wk High:24.831
Vol:590
Avg Vol(3m):112.3K
1Y Chng:+0.00%
1M Chng:-7.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00