Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

32.01 ▲ +0.08 (+0.25%)
Open: 31.97 Vol: 51.85K Day's range: 31.895 - 32.165 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 31.94▲ 31.94▲ 31.62▲ 31.79▲
MA10 31.81▲ 31.68▲ 31.63▲ 32.03▼ 30.81▲
MA20 31.89▲ 31.93▲ 31.95▲ 31.70▲ 28.34▲
MA50 32.10▼ 31.87▲ 31.73▲ 30.29▲ 26.34▲
MA100 31.58▲ 30.98▲ 30.48▲ 27.56▲ N/A    
MA200 30.24▲ 28.30▲ 27.29▲ 26.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.013▲ -0.011▼ -0.128▼ 0.356▲
RSI 52.009▲ 52.889▲ 54.174▲ 59.335▲ 71.336▲
STOCH 89.488▲ 81.326▲ 66.144     41.945     86.309▲
WILL %R -6.471▲ -32.051     -32.051     -39.468     -14.483▲
CCI 71.762     52.502     45.701     13.433     98.293    
Latest Filters Detected On CNEQ
CDL $CNEQ Doji Star Candlestick Pattern Detected Set Alert
CDL $CNEQ Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
CNEQ historical stock data
date open high low close volume
25/08/25 31.97 32.165 31.895 32.01 51,849
22/08/25 31.29 32.02 31.13 31.93 68,300
21/08/25 31.32 31.52 31.19 31.28 161,600
20/08/25 31.47 31.47 30.645 31.37 18,800
19/08/25 32.30 32.30 31.50 31.50 54,600
18/08/25 32.29 32.40 32.14 32.39 64,600
15/08/25 32.28 32.39 32.115 32.33 22,000
14/08/25 32.10 32.52 32.10 32.38 83,179
13/08/25 32.82 32.90 32.1601 32.40 70,639
12/08/25 32.41 32.71 32.30 32.67 106,500
Quote Details
52wk Low:19.335
52wk High:32.90
Vol:51.85K
Avg Vol(3m):1.1M
1Y Chng:+55.39%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00