Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

35.30 ▲ +0.02 (+0.06%)
Open: 34.86 Vol: 52.07K Day's range: 34.6779 - 35.36 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▼ 35.16▼ 35.16▼ 35.21▲ 34.33▲
MA10 35.19▼ 35.19▼ 35.17▼ 35.00▲ 34.68▲
MA20 35.09▼ 35.05▼ 34.76▲ 34.30▲ 33.87▲
MA50 34.26▲ 34.35▲ 34.41▲ 34.90▲ 29.27▲
MA100 34.71▲ 34.79▲ 34.85▲ 33.79▲ N/A    
MA200 34.84▲ 34.10▲ 33.76▲ 29.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.033▼ 0.015▲ 0.154▲ -0.236▼
RSI 51.004▲ 51.295▲ 52.978▲ 58.282▲ 63.282▲
STOCH 40.526     47.389     68.264     92.982▲ 44.352    
WILL %R -100.000▼ -100.000▼ -64.516     -1.799▲ -33.905    
CCI -277.157▼ -221.808▼ -94.595     66.413     54.281    
Latest Filters Detected On CNEQ
CDL $CNEQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $CNEQ Doji Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Canadian Natural Resources (CNQ) announces pricing of medium-term notes
Wednesday, December 10, 2025 12:14 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 11 Energy Stocks to Buy for a Retirement Portfolio. Canadian Natural Resources Limited (NYSE:CNQ) is a senior crude oil and natural ...
If You Invested $100 In Canadian Natural Res Stock 5 Years Ago, You Would Have This Much Today
Friday, November 28, 2025 12:00 PM
Canadian Natural Res (NYSE: CNQ) has outperformed the market over the past 5 years by 10.59% on an annualized basis producing an average annual return of 23.89%. Currently, Canadian Natural Res has a ...
13 Best Stocks to Buy for Retirement
Saturday, August 30, 2025 12:43 AM
Canadian Natural Resources Limited (NYSE:CNQ) ranks among the best stocks to buy for retirement. On August 21, Canadian Natural Resources Limited (NYSE:CNQ) published Q2 2025 earnings, which showed ...
CNEQ historical stock data
date open high low close volume
11/12/25 34.86 35.36 34.6779 35.30 52,072
10/12/25 35.20 35.36 34.9108 35.28 36,543
09/12/25 35.09 35.2648 35.0699 35.19 50,913
08/12/25 35.24 35.24 34.96 35.21 53,384
05/12/25 35.16 35.2832 34.90 35.06 39,800
04/12/25 34.92 35.08 34.698 35.05 168,944
03/12/25 34.67 34.82 34.39 34.73 111,916
02/12/25 34.81 35.2622 34.7392 34.76 78,424
01/12/25 34.37 34.84 34.31 34.69 26,124
28/11/25 34.73 34.76 34.58 34.76 41,547
Quote Details
52wk Low:19.335
52wk High:36.98
Vol:52.07K
Avg Vol(3m):1.6M
1Y Chng:+31.35%
1M Chng:-2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00