Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

34.52 ▲ +0.09 (+0.26%)
Open: 34.57 Vol: 91.47K Day's range: 34.4784 - 34.739 Jan 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.49▲ 34.50▲ 34.51▲ 34.27▲ 34.73▼
MA10 34.46▲ 34.53▲ 34.50▲ 34.73▼ 34.73▼
MA20 34.47▲ 34.44▲ 34.56▲ 34.82▼ 34.71▼
MA50 34.46▲ 34.80▼ 34.82▼ 34.51▲ 30.33▲
MA100 34.73▼ 34.73▼ 34.55▲ 34.67▼ N/A    
MA200 34.65▼ 34.84▼ 34.68▼ 31.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.024▲ 0.022▲ -0.087▼ -0.302▼
RSI 59.752▲ 49.118▼ 48.498▼ 47.715▼ 56.600▲
STOCH 81.367▲ 45.961     74.401     29.975     65.532    
WILL %R 0.000▲ -19.321▲ -6.977▲ -57.286     -49.647    
CCI 270.174▲ 59.216     78.441     -47.950     -5.924    
Latest Filters Detected On CNEQ
MA $CNEQ Price Crossed Above MA(50) Set Alert
MA $CNEQ Price Crossed Above MA(7) Set Alert
CDL $CNEQ Shooting Star Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Canadian Natural Resources (CNQ) in talks to acquire natural gas properties from Tourmaline
Wednesday, January 21, 2026 07:48 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 11 Best Energy Stocks to Buy for Dividends in 2026. Canadian Natural Resources Limited (NYSE:CNQ) is a senior crude oil and natural ...
Evercore downgrades Canadian Natural (CNQ) as higher spending may pressure shareholder returns
Sunday, January 18, 2026 08:23 PM
Canadian Natural Resources Limited (NYSE:CNQ) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 6, Evercore ISI analyst Stephen Richardson downgraded Canadian ...
Canadian Natural Resources (CNQ) – among the energy stocks that fell this week
Thursday, January 08, 2026 07:00 PM
The share price of Canadian Natural Resources Limited (NYSE:CNQ) fell by 9.63% between December 31, 2025, and January 7, 2026, putting it among the Energy Stocks that Lost the Most This Week. Canadian ...
CNEQ historical stock data
date open high low close volume
26/01/26 34.57 34.739 34.4784 34.52 91,470
23/01/26 34.42 34.63 34.315 34.43 43,700
22/01/26 34.59 34.59 34.199 34.36 64,700
21/01/26 34.17 34.44 33.67 34.06 68,600
20/01/26 34.08 34.469 33.892 33.99 67,300
16/01/26 35.29 35.29 34.8599 34.96 47,099
15/01/26 35.42 35.4899 35.09 35.143 89,580
14/01/26 35.23 35.23 34.51 34.86 63,600
13/01/26 35.60 35.66 35.23 35.48 210,200
12/01/26 35.11 35.65 35.11 35.50 55,100
Quote Details
52wk Low:19.335
52wk High:36.98
Vol:91.47K
Avg Vol(3m):1.6M
1Y Chng:+25.99%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00