Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

35.34 ▲ +0.72 (+2.08%)
Open: 35.45 Vol: 256.3K Day's range: 35.02 - 35.72 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.30▼ 35.32▼ 35.29▼ 36.16▼ 37.87▼
MA10 35.32▼ 35.22▲ 35.08▲ 37.22▼ 39.12▼
MA20 35.12▲ 35.10▲ 35.88▼ 38.13▼ 39.29▼
MA50 35.58▼ 36.42▼ 37.04▼ 39.42▼ 36.89▼
MA100 36.52▼ 37.53▼ 38.34▼ 39.53▼ 32.82▲
MA200 37.68▼ 39.22▼ 39.37▼ 37.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.119▲ 0.046▲ -0.322▼ -0.678▼
RSI 50.092▲ 43.258▼ 37.906▼ 33.235▼ 37.717▼
STOCH 51.284     83.986▲ 67.727     17.591▼ 31.401    
WILL %R -19.753▲ -18.391▲ -72.180     -79.678▼ -87.001▼
CCI 8.383     53.872     3.100     -157.644▼ -241.087▼
Latest Filters Detected On CNEQ
▲ RSI $CNEQ RSI(14) Crossed Above 30 Set Alert
▲ GAP $CNEQ Open Gap Up %2 Set Alert
CDL $CNEQ Harami Candlestick Pattern Detected Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Canadian Natural reports $3 billion Q3 profit, reaches debt target
Wednesday, November 04, 2026 11:15 PM
Canadian Natural Resources reports $3 billion in Q3 earnings, reaches its $13 billion debt target and targets 100% of free cash flow for ...
Here is why Canadian Natural Resources Limited (CNQ) is among the Best Natural Gas Stocks to Buy for Transitional Power
Sunday, May 24, 2026 04:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Canadian Natural Res Analyst Price Targets
Wednesday, March 11, 2026 05:00 PM
Goldman Sachs analyst Neil Mehta maintains Canadian Natural Res (NYSE:CNQ) with a Buy and raises the price target from $37 to $49. RBC Capital analyst Greg Pardy maintains Canadian Natural Res ...
CNEQ historical stock data
date open high low close volume
06/11/26 35.45 35.72 35.02 35.34 256,297
05/11/26 36.57 36.57 34.33 34.62 755,000
04/11/26 37.17 37.58 36.88 37.09 563,800
03/11/26 36.90 37.39 36.90 37.26 293,000
02/11/26 37.43 37.64 36.43 36.51 376,969
30/10/26 37.68 37.68 36.61 37.14 323,500
29/10/26 38.62 38.765 38.31 38.59 91,858
28/10/26 39.00 39.10 38.68 39.05 168,717
27/10/26 38.25 38.81 38.2176 38.66 150,679
26/10/26 37.80 38.19 37.50 37.92 125,055
Quote Details
52wk Low:29.47
52wk High:42.15
Vol:256.3K
Avg Vol(3m):3.9M
1Y Chng:+4.34%
1M Chng:-12.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00