Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

23.90 ▲ +0.5853 (+2.51%)
Open: 24.05 Vol: 59.28K Day's range: 23.90 - 24.0885 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.30▲ 22.45▲ 22.45▲ 23.33▲ 22.29▲
MA10 22.31▲ 22.32▲ 22.12▲ 22.44▲ 23.12▲
MA20 21.83▲ 21.96▲ 22.22▲ 22.13▲ 24.98▼
MA50 23.97▲ 24.41▼ 24.60▼ 23.48▲ 23.74▲
MA100 23.33▲ N/A     N/A     25.12▼ N/A    
MA200 N/A     N/A     N/A     23.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.239▲ 0.285▲ 0.250▲ 0.340▲ -0.404▼
RSI 60.534▲ 57.127▲ 55.449▲ 58.259▲ 49.368▼
STOCH 56.431     77.240     84.870▲ 94.971▲ 32.700    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.579▲ -48.621    
CCI 326.054▲ 205.280▲ 215.087▲ 164.813▲ -22.984    
Latest Filters Detected On CNEQ
MA $CNEQ Price Crossed Above MA(50) Set Alert
▲ GAP $CNEQ Open Gap Up %3 Set Alert
▲ GAP $CNEQ Open Gap Up %2 Set Alert
▲ BREAK $CNEQ Price Breaks 20 Days High Set Alert
▲ BREAK $CNEQ Price Breaks 10 Days High Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Alger Concentrated Equity ETF (CNEQ)
Wednesday, April 30, 2025 06:59 AM
Read free, in-depth information about the Alger Concentrated Equity ETF, and assess the current CNEQ share price. You can find more details about CNEQ stock performance by going to one of the sections ...
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
CNEQ historical stock data
date open high low close volume
01/05/25 24.05 24.0885 23.90 23.90 59,283
30/04/25 22.84 23.3147 22.84 23.3147 115
28/04/25 23.13 23.25 23.0799 23.25 1,829
25/04/25 22.90 23.3332 22.90 23.3332 21,064
24/04/25 22.67 22.8717 22.66 22.8717 438
23/04/25 22.31 22.52 22.145 22.145 18,100
22/04/25 21.161 21.559 21.161 21.457 19,100
21/04/25 20.99 20.99 20.71 20.907 26,600
17/04/25 21.72 21.75 21.48 21.578 74,500
16/04/25 21.654 21.95 21.28 21.62 43,200
Quote Details
52wk Low:18.90
52wk High:28.22
Vol:59.28K
Avg Vol(3m):273.8K
1Y Chng:+18.18%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00