Alger ETF Trust (The) - Alger Concentrated Equity ETF (CNEQ) Stock Price

27.82 ▼ -0.36 (-1.28%)
Open: 27.86 Vol: 48K Day's range: 27.76 - 28.135 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.18▼ 28.18▼ 28.16▼ 28.15▼ 27.31▲
MA10 28.15▼ 28.15▼ 28.14▼ 27.96▼ 25.30▲
MA20 28.15▼ 28.12▼ 27.94▼ 27.46▲ 25.08▲
MA50 27.69▲ 26.80▲ 25.68▲ 24.91▲ 24.38▲
MA100 25.61▲ 25.69▲ 25.26▲ 25.20▲ N/A    
MA200 N/A     N/A     N/A     24.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ -0.118▼ -0.135▼ -0.078▼ 0.443▲
RSI 45.409▼ 55.701▲ 60.250▲ 63.645▲ 61.342▲
STOCH 71.542     71.542     67.096     79.799     95.324▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -37.168     -6.912▲
CCI -260.219▼ -235.163▼ -204.217▼ 30.527     118.017▲
Latest Filters Detected On CNEQ
▼ RSI $CNEQ RSI(14) Crossed Below 70 Set Alert
MA $CNEQ Price Crossed Below MA(7) Set Alert
Alger ETF Trust (The) - Alger Concentrated Equity ETF News
Canadian Natural Resources (NYSE:CNQ) Given Outperform Rating at Royal Bank of Canada
Tuesday, February 18, 2025 04:00 PM
Royal Bank of Canada reaffirmed their outperform rating on shares of Canadian Natural Resources (NYSE:CNQ – Free Report) (TSE:CNQ) in a research report report published on Tuesday morning ...
Canadian Natural Resources (NYSE:CNQ) Among the Most Profitable Oil Stocks To Invest In
Thursday, December 05, 2024 05:35 PM
In this article, we are going to take a look at why Canadian Natural Resources (NYSE:CNQ) is one of the best oil stocks to invest in. One of the leading oil-producing regions, OPEC countries and ...
Canadian Natural Res Stock Short Interest Report | NYSE:CNQ | Benzinga
Monday, November 25, 2024 07:38 PM
Looking for the most shorted stocks?
CNEQ historical stock data
date open high low close volume
13/06/25 27.86 28.135 27.76 27.82 48,000
12/06/25 28.04 28.30 28.04 28.18 32,929
11/06/25 28.33 28.45 27.98 28.45 77,800
10/06/25 27.995 28.15 27.995 28.125 52,041
09/06/25 28.11 28.23 28.08 28.15 16,200
06/06/25 28.14 28.22 27.98 28.14 29,900
05/06/25 28.00 28.29 27.62 27.81 18,600
04/06/25 27.79 27.9199 27.785 27.885 10,666
03/06/25 27.64 27.752 27.58 27.63 80,779
02/06/25 27.04 27.46 27.04 27.46 16,012
Quote Details
52wk Low:18.90
52wk High:28.45
Vol:48K
Avg Vol(3m):469.7K
1Y Chng:+24.94%
1M Chng:+13.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00