| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.67▲ | 9.57▲ | 9.97▼ | 9.22▲ |
| MA10 | 9.36▲ | 9.36▲ | 9.26▲ | 9.66▲ | 9.98▼ |
| MA20 | 9.14▲ | 9.06▲ | 8.94▲ | 9.19▲ | 11.16▼ |
| MA50 | 8.89▲ | 8.93▲ | 9.04▲ | 10.23▼ | 13.18▼ |
| MA100 | 9.73▲ | 9.89▼ | 10.11▼ | 11.41▼ | 13.21▼ |
| MA200 | 11.12▼ | 11.42▼ | 11.79▼ | 13.10▼ | 16.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.127▲ | 0.144▲ | 0.197▲ | -0.113▼ |
| RSI | 69.259▲ | 67.756▲ | 66.615▲ | 53.939▲ | 39.020▼ |
| STOCH | 98.276▲ | 98.276▲ | 95.644▲ | 85.659▲ | 24.016 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.155▲ | -59.582 |
| CCI | 129.105▲ | 129.963▲ | 165.389▲ | 77.816 | -47.589 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Range Cancer Therapeutics Index (CNCR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 10, 2024 08:56 AM
The S&P 500, Nasdaq Composite Index and the Dow Jones ... Range Cancer Therapeutics ETF CNCR and Themes Gold Miners ETF AUMI. Investors are betting that the Fed will start cutting rates this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.05 | 10.05 | 9.91 | 9.95 | 4,583 |
| 30/04/25 | 9.64 | 10.01 | 9.64 | 10.01 | 1,558 |
| 28/04/25 | 9.87 | 10.02 | 9.81 | 9.94 | 4,102 |
| 25/04/25 | 9.96 | 9.96 | 9.7744 | 9.7744 | 905 |
| 24/04/25 | 9.877 | 10.16 | 9.86 | 10.16 | 2,400 |
| 23/04/25 | 9.96 | 10.12 | 9.87 | 9.87 | 6,069 |
| 22/04/25 | 9.44 | 9.65 | 9.44 | 9.65 | 508 |
| 21/04/25 | 9.10 | 9.405 | 9.10 | 9.255 | 3,227 |
| 17/04/25 | 8.885 | 9.072 | 8.885 | 9.072 | 300 |
| 16/04/25 | 8.88 | 8.88 | 8.87 | 8.87 | 2,222 |
|
|
||||
|
|
||||
|
|