5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 19.37▲ | 19.60▼ |
MA10 | N/A | N/A | N/A | 19.49▼ | 19.70▼ |
MA20 | N/A | N/A | N/A | 19.53▼ | 19.57▼ |
MA50 | N/A | N/A | N/A | 19.65▼ | N/A |
MA100 | N/A | N/A | N/A | 19.50▼ | N/A |
MA200 | N/A | N/A | N/A | 19.32▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.015▼ | 0.013▲ |
RSI | N/A | N/A | N/A | 47.111▼ | 47.460▼ |
STOCH | N/A | N/A | N/A | 38.771 | 49.906 |
WILL %R | N/A | N/A | N/A | -50.000 | -54.815 |
CCI | N/A | N/A | N/A | 5.731 | -80.419 |
MA | $CNCL.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/05/24 | 19.48 | 19.48 | 19.46 | 19.46 | 1,100 |
02/05/24 | 19.36 | 19.39 | 19.36 | 19.39 | 2,448 |
01/05/24 | 19.18 | 19.18 | 19.18 | 19.18 | 1,700 |
30/04/24 | 19.41 | 19.41 | 19.32 | 19.32 | 3,600 |
29/04/24 | 19.60 | 19.60 | 19.42 | 19.49 | 2,890 |
26/04/24 | 19.67 | 19.71 | 19.67 | 19.67 | 4,641 |
25/04/24 | 19.50 | 19.60 | 19.39 | 19.57 | 1,081 |
24/04/24 | 19.74 | 19.74 | 19.58 | 19.58 | 2,820 |
23/04/24 | 19.72 | 19.72 | 19.53 | 19.71 | 20,501 |
22/04/24 | 19.47 | 19.57 | 19.47 | 19.57 | 22,502 |
|
|
||||
|
|
||||
|
|