Amplify Seymour Cannabis ETF (CNBS) Stock Price

20.5121 ▼ -1.3633 (-6.23%)
Open: 22.04 Vol: 13.83K Day's range: 20.5121 - 22.29 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▼ 23.02▼ 23.02▼ 22.53▼ 22.88▼
MA10 23.13▼ 23.15▼ 23.18▼ 22.83▼ 23.97▼
MA20 23.33▼ 23.50▼ 23.46▼ 23.06▼ 25.27▼
MA50 23.75▼ 23.54▼ 23.62▼ 24.45▼ 23.39▼
MA100 23.84▼ 25.36▼ 25.79▼ 25.24▼ 32.62▼
MA200 26.13▼ 27.24▼ 27.46▼ 24.81▼ 47.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.077▼ -0.065▼ -0.127▼ -0.753▼
RSI 40.956▼ 42.645▼ 43.255▼ 36.933▼ 40.195▼
STOCH 46.577     38.326     32.498     42.121     11.819▼
WILL %R -77.869▼ -81.379▼ -83.333▼ -100.000▼ -100.000▼
CCI -133.555▼ -128.794▼ -125.957▼ -282.474▼ -115.308▼
Latest Filters Detected On CNBS
▼ MACD $CNBS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CNBS Price Breaks 60 Days Low Set Alert
▼ BREAK $CNBS Price Breaks 30 Days Low Set Alert
▼ BREAK $CNBS Price Breaks 20 Days Low Set Alert
▼ BREAK $CNBS Price Breaks 10 Days Low Set Alert
Amplify Seymour Cannabis ETF News
CNBS historical stock data
date open high low close volume
27/03/26 22.04 22.29 20.5121 20.5121 13,827
26/03/26 23.01 23.01 21.78 21.8754 9,145
25/03/26 23.50 23.70 23.2103 23.2103 1,793
24/03/26 23.63 23.63 23.25 23.3873 4,146
23/03/26 22.51 23.6835 22.47 23.6835 12,210
20/03/26 23.47 23.50 22.04 22.1859 8,023
19/03/26 23.02 23.64 22.855 23.64 18,867
18/03/26 23.41 23.44 23.11 23.138 10,500
17/03/26 23.23 23.73 23.00 23.5286 6,407
16/03/26 23.77 23.77 22.94 23.13 3,513
Quote Details
52wk Low:13.96
52wk High:43.94
Vol:13.83K
Avg Vol(3m):435.9K
1Y Chng:+37.81%
1M Chng:-13.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00