Amplify Seymour Cannabis ETF (CNBS) Stock Price

30.17 ▼ -0.6116 (-1.99%)
Open: 30.17 Vol: 0 Day's range: 30.17 - 30.17 Sep 24, 10:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.75▼ 30.75▼ 30.72▼ 29.61▲ 28.88▲
MA10 30.81▼ 30.70▼ 30.12▲ 29.02▲ 27.54▲
MA20 30.69▼ 29.81▲ 29.21▲ 28.88▲ 27.75▲
MA50 29.77▲ 28.14▲ 27.96▲ 27.22▲ 26.57▲
MA100 28.66▲ 28.18▲ 27.72▲ 27.77▲ 25.32▲
MA200 27.27▲ 26.60▲ 26.79▲ 26.76▲ 40.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.044▼ 0.154▲ 0.119▲ 0.196▲
RSI 44.334▼ 56.353▲ 60.224▲ 61.278▲ 58.570▲
STOCH 53.792     72.733     91.960▲ 67.474     84.636▲
WILL %R -100.000▼ -97.093▼ -25.037     -23.184▲ -11.096▲
CCI -279.421▼ -146.122▼ 37.155     126.370▲ 131.266▲
Latest Filters Detected On CNBS
CDL $CNBS Doji Candlestick Pattern Detected Set Alert
Amplify Seymour Cannabis ETF News
CNBS historical stock data
date open high low close volume
24/09/26 30.17 30.17 30.17 30.17 1,198
23/09/26 30.44 31.00 30.18 30.7816 8,959
22/09/26 28.61 30.38 28.61 30.2908 7,742
21/09/26 28.86 28.86 28.51 28.533 2,100
18/09/26 28.40 28.40 27.78 28.2642 7,563
17/09/26 28.73 28.73 28.60 28.698 807
16/09/26 28.60 28.80 28.4252 28.4252 3,290
15/09/26 28.69 28.72 28.25 28.5187 3,425
14/09/26 27.42 28.79 27.42 28.693 1,700
11/09/26 28.43 28.43 27.68 27.793 16,400
Quote Details
52wk Low:18.43
52wk High:43.94
Vol:0
Avg Vol(3m):100.6K
1Y Chng:-7.91%
1M Chng:+12.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00