| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▼ | 15.47▼ | 15.47▼ | 15.00▼ | 15.89▼ |
| MA10 | 15.48▼ | 15.52▼ | 15.61▼ | 15.35▼ | 16.54▼ |
| MA20 | 15.75▼ | 15.96▼ | 16.12▼ | 16.10▼ | 17.86▼ |
| MA50 | 16.45▼ | 16.83▼ | 17.02▼ | 16.51▼ | 34.17▼ |
| MA100 | 16.79▼ | 17.41▼ | 18.02▼ | 18.14▼ | 45.02▼ |
| MA200 | 19.02▼ | 19.92▼ | 21.33▼ | 30.78▼ | 78.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.010▼ | -0.040▼ | -0.156▼ | 0.898▲ |
| RSI | 29.196▼ | 30.640▼ | 31.800▼ | 28.003▼ | 24.837▼ |
| STOCH | 54.180 | 20.555 | 10.546▼ | 3.212▼ | 26.309 |
| WILL %R | -87.500▼ | -92.411▼ | -93.200▼ | -99.907▼ | -95.730▼ |
| CCI | -63.660 | -57.805 | -71.387 | -142.302▼ | -116.181▼ |
| ▼ RSI&STOCH | $CNBS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $CNBS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $CNBS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNBS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNBS Price Breaks 10 Days Low | Set Alert |
| CDL | $CNBS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 02:21 PM
On today's episode CNBC Crypto World, bitcoin hovers while ether falls. Plus, stablecoin issuer goes public on the New York Stock Exchange after pricing well above expectations. And Bryan Steil ...
|
|
Sunday, May 18, 2025 05:00 PM
On today's episode of CNBC Crypto World, Galaxy Digital shares open for trading on the Nasdaq. Plus, XRP falls after a federal judge rejects the SEC and Ripple’s $50 million settlement proposal.
|
|
Monday, February 10, 2025 04:00 PM
On today's episode of CNBC Crypto World, bitcoin dips while Cardano's ADA token spikes after Grayscale proposes an ETF backed by the cryptocurrency. Plus, an Alabama man pleads guilty to hacking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 14.73 | 14.73 | 14.51 | 14.512 | 9,100 |
| 12/06/25 | 14.85 | 14.905 | 14.814 | 14.814 | 2,600 |
| 11/06/25 | 15.00 | 15.06 | 14.82 | 14.905 | 21,800 |
| 09/06/25 | 15.51 | 15.51 | 15.29 | 15.308 | 4,825 |
| 06/06/25 | 15.47 | 15.52 | 15.35 | 15.476 | 8,500 |
| 05/06/25 | 15.53 | 15.59 | 15.38 | 15.41 | 19,900 |
| 04/06/25 | 15.62 | 16.00 | 15.50 | 15.50 | 8,500 |
| 03/06/25 | 15.845 | 16.05 | 15.6825 | 15.6825 | 4,748 |
| 02/06/25 | 15.84 | 16.0995 | 15.84 | 15.8508 | 9,258 |
| 30/05/25 | 16.38 | 16.38 | 16.009 | 16.009 | 4,900 |
|
|
||||
|
|
||||
|
|