| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.54▼ | 28.09▼ | 28.37▼ | 29.43▼ | 23.04▲ |
| MA10 | 27.80▼ | 28.80▼ | 28.92▼ | 26.82▲ | 19.47▲ |
| MA20 | 28.55▼ | 29.01▼ | 29.49▼ | 22.85▲ | 18.01▲ |
| MA50 | 28.95▼ | 29.08▼ | 26.29▲ | 18.62▲ | 27.35▼ |
| MA100 | 29.27▼ | 23.01▲ | 21.35▲ | 17.67▲ | 41.73▼ |
| MA200 | 23.12▲ | 20.66▲ | 20.53▲ | 23.27▲ | 67.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.317▼ | -0.536▼ | 0.584▲ | 2.143▲ |
| RSI | 27.113▼ | 38.085▼ | 43.892▼ | 60.775▲ | 63.259▲ |
| STOCH | 1.595▼ | 14.077▼ | 45.181 | 76.151 | 73.125 |
| WILL %R | -96.991▼ | -97.308▼ | -97.579▼ | -37.453 | -30.382 |
| CCI | -95.042 | -168.189▼ | -174.238▼ | 49.495 | 198.438▲ |
|
Wednesday, June 04, 2025 05:00 PM
On today's episode CNBC Crypto World, bitcoin hovers while ether falls. Plus, stablecoin issuer goes public on the New York Stock Exchange after pricing well above expectations. And Bryan Steil (R ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 29.94 | 29.94 | 26.995 | 27.09 | 25,700 |
| 18/08/25 | 27.44 | 29.85 | 27.44 | 29.7675 | 26,170 |
| 15/08/25 | 31.311 | 31.43 | 27.57 | 27.75 | 270,100 |
| 14/08/25 | 31.04 | 32.82 | 30.3302 | 30.519 | 29,437 |
| 13/08/25 | 28.44 | 32.032 | 28.44 | 32.032 | 28,300 |
| 12/08/25 | 30.95 | 30.95 | 27.35 | 28.267 | 59,900 |
| 11/08/25 | 24.09 | 29.17 | 24.09 | 28.723 | 63,700 |
| 08/08/25 | 21.80 | 22.61 | 21.76 | 22.473 | 12,800 |
| 07/08/25 | 20.66 | 21.086 | 19.823 | 21.086 | 5,100 |
| 06/08/25 | 21.50 | 21.50 | 20.44 | 20.4971 | 17,041 |
|
|
||||
|
|
||||
|
|