Amplify Seymour Cannabis ETF (CNBS) Stock Price

19.106 ▼ -1.124 (-5.56%)
Open: 20.16 Vol: 5.9K Day's range: 19.09 - 20.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.34▲ 19.34▲ 19.34▲ 18.63▲ 16.69▲
MA10 18.31▲ 18.31▲ 18.31▲ 17.50▲ 17.39▲
MA20 16.78▲ 16.80▲ 16.80▲ 16.20▲ 21.01▼
MA50 17.63▲ 17.97▲ 18.11▲ 17.48▲ 38.91▼
MA100 19.70▲ 19.86▲ 19.95▲ 22.00▼ 46.79▼
MA200 20.82▼ 22.82▼ 24.84▼ 36.33▼ 86.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.561▲ 0.583▲ 0.595▲ 0.585▲ 0.909▲
RSI 65.192▲ 64.358▲ 63.927▲ 60.948▲ 31.393▼
STOCH 89.772▲ 91.286▲ 91.286▲ 77.152     28.113    
WILL %R -4.562▲ -4.562▲ -4.562▲ -28.795     -47.426    
CCI 105.169▲ 103.196▲ 103.196▲ 123.570▲ 14.192    
Latest Filters Detected On CNBS
CDL $CNBS Marubozu Candlestick Pattern Detected Set Alert
Amplify Seymour Cannabis ETF News
CNBS historical stock data
date open high low close volume
01/05/25 20.16 20.19 19.09 19.106 5,900
30/04/25 18.27 20.91 17.59 20.23 19,300
29/04/25 18.36 18.36 17.73 18.36 8,440
28/04/25 18.10 18.10 17.22 17.286 6,300
25/04/25 18.27 19.16 17.89 18.16 19,700
24/04/25 16.26 18.36 16.23 18.09 17,500
23/04/25 16.09 16.20 15.9689 15.9689 7,227
22/04/25 15.72 15.8523 15.6636 15.8523 6,421
21/04/25 16.37 16.37 15.42 15.5757 22,942
17/04/25 15.43 16.41 15.43 16.41 6,400
Quote Details
52wk Low:14.213
52wk High:72.84
Vol:5.9K
Avg Vol(3m):90.6K
1Y Chng:-73.51%
1M Chng:+8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00