Amplify Seymour Cannabis ETF (CNBS) Stock Price

22.06 ▼ -0.48 (-2.13%)
Open: 22.52 Vol: 7.1K Day's range: 21.94 - 22.52 Dec 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.40▲ 22.40▲ 22.40▲ 22.61▼ 21.49▲
MA10 22.46▼ 22.46▼ 22.47▼ 22.24▼ 24.88▼
MA20 21.98▲ 21.95▲ 21.80▲ 21.62▲ 26.13▼
MA50 23.84▼ 25.20▼ 25.92▼ 26.14▼ 21.41▲
MA100 26.97▼ 27.63▼ 27.91▼ 26.28▼ 37.92▼
MA200 28.44▼ 25.84▼ 24.54▼ 21.53▲ 55.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.209▲ 0.269▲ 0.294▲ 0.398▲ -0.765▼
RSI 48.409▼ 45.252▼ 44.360▼ 45.403▼ 45.478▼
STOCH 49.112     49.112     49.112     68.095     16.936▼
WILL %R -59.763     -59.763     -39.376     -33.832     -77.341▼
CCI -9.095     -9.095     8.163     36.420     -82.344    
Latest Filters Detected On CNBS
CDL $CNBS Harami Candlestick Pattern Detected Set Alert
Amplify Seymour Cannabis ETF News
CNBS historical stock data
date open high low close volume
10/12/25 22.52 22.52 21.94 22.06 7,100
09/12/25 21.79 22.62 21.79 22.54 18,000
08/12/25 23.17 23.20 21.44 21.87 4,000
05/12/25 23.58 23.87 23.055 23.055 5,900
04/12/25 22.44 23.56 22.169 23.523 6,600
03/12/25 22.25 22.675 22.03 22.45 8,817
02/12/25 23.15 23.245 22.176 22.212 6,800
01/12/25 20.85 22.828 20.85 22.828 4,800
28/11/25 21.05 21.20 20.9783 20.9783 1,099
26/11/25 20.625 20.92 20.625 20.894 4,700
Quote Details
52wk Low:13.96
52wk High:36.24
Vol:7.1K
Avg Vol(3m):193.1K
1Y Chng:-36.35%
1M Chng:-20.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00