CT Global Managed Portfolio Trust PLC (CMPI.L) Share Price

112.00 +0.00 (+0.00%)
Open: 113.816 Vol: 14.79K Day's range: 111.00 - 113.816 May 01, 16:30 BST
Loading chart ...
CMPI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     111.60▲ 111.00▲
MA10 N/A     N/A     N/A     111.30▲ 110.20▲
MA20 N/A     N/A     N/A     110.93▲ 110.38▲
MA50 N/A     N/A     N/A     110.06▲ N/A    
MA100 N/A     N/A     N/A     110.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.097▲ N/A    
RSI N/A     N/A     N/A     84.966▲ 60.124▲
STOCH N/A     N/A     N/A     54.410     68.164    
WILL %R N/A     N/A     N/A     -40.000     -25.000▲
CCI N/A     N/A     N/A     145.342▲ 187.898▲
Latest Filters Detected On CMPI.L
CDL $CMPI.L Matching Low Candlestick Pattern Detected Set Alert
CT Global Managed Portfolio Trust PLC News
CMPI.L historical stock data
date open high low close volume
01/05/24 113.816 113.816 111.00 112.00 14,786
30/04/24 113.816 113.816 111.30 112.00 47,474
29/04/24 114.00 114.00 110.275 112.00 29,003
26/04/24 112.816 113.00 109.095 111.00 63,624
25/04/24 110.20 112.8334 110.20 111.00 58,371
24/04/24 112.862 113.00 110.00 111.00 173,896
23/04/24 112.816 112.816 109.538 111.00 37,402
22/04/24 112.816 112.816 109.44 111.00 55,639
19/04/24 109.44 113.00 109.44 111.00 72,972
18/04/24 112.84 112.842 109.45 111.00 10,965
Quote Details
52wk Low:98.00
52wk High:114.00
Vol:14.79K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00