CI U.S. Enhanced Momentum Index ETF (CMOM.T) Stock Price

22.13 ▲ +0.17 (+0.77%)
Open: 22.13 Vol: 100 Day's range: 22.13 - 22.13 Apr 30, 16:00 EDT
Free Stock Screener
Loading chart ...
CMOM.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.11▲ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On CMOM.T
MA $CMOM.T Price Crossed Above MA(7) Set Alert
CI U.S. Enhanced Momentum Index ETF News
CMOM.T historical stock data
date open high low close volume
30/04/24 22.13 22.13 22.13 22.13 100
25/04/24 21.96 21.96 21.96 21.96 200
24/04/24 22.41 22.41 22.41 22.41 700
23/04/24 22.03 22.03 22.03 22.03 2,101
22/04/24 21.87 22.01 21.87 22.01 500
19/04/24 21.90 21.90 21.66 21.66 5,100
16/04/24 22.49 22.50 22.49 22.49 16,051
15/04/24 22.90 22.90 22.46 22.46 8,232
12/04/24 23.03 23.03 23.03 23.03 110
Quote Details
52wk Low:21.66
52wk High:23.03
Vol:100
Avg Vol(3m):33.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00