CMO Group PLC (CMO.L) Share Price

22.00 +0.00 (+0.00%)
Open: 22.00 Vol: 211 Day's range: 21.90 - 22.00 Apr 25, 16:30 BST
Loading chart ...
CMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.10▼ 22.40▼
MA10 N/A     N/A     N/A     22.30▼ 22.95▼
MA20 N/A     N/A     N/A     22.49▼ 23.83▼
MA50 N/A     N/A     N/A     23.10▼ 23.04▼
MA100 N/A     N/A     N/A     23.79▼ 30.67▼
MA200 N/A     N/A     N/A     23.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.183▼
RSI N/A     N/A     N/A     36.135▼ 32.415▼
STOCH N/A     N/A     N/A     47.650     50.271    
WILL %R N/A     N/A     N/A     -23.810▲ -55.554    
CCI N/A     N/A     N/A     -22.984     -126.731▼
Latest Filters Detected On CMO.L
CDL $CMO.L Doji Candlestick Pattern Detected Set Alert
CMO Group PLC News
Tuesday, April 23, 2024 01:49 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 11:34 AM
Davis was labeled as probable for Monday's matchup due to low back soreness, and he's since been given the green light to suit up. He'll need another big performance in Game 2 for LA to even the ...
Monday, April 22, 2024 12:34 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
CMO.L historical stock data
date open high low close volume
25/04/24 22.00 22.00 21.90 22.00 211
24/04/24 22.00 22.00 21.85 22.00 9,153
23/04/24 22.00 22.00 21.85 22.00 9,153
22/04/24 22.00 22.00 21.90 22.00 17,240
19/04/24 22.50 22.50 22.00 22.50 5,000
18/04/24 22.50 22.50 22.00 22.50 5,000
17/04/24 22.50 22.50 22.00 22.50 26,388
16/04/24 22.50 22.50 22.00 22.50 251
15/04/24 22.50 22.50 22.50 22.50 251
11/04/24 22.50 22.50 22.00 22.50 1,000
Quote Details
52wk Low:15.45
52wk High:28.50
Vol:211
Avg Vol(3m):77.7K
1Y Chng:+4.76%
1M Chng:-6.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.83M