CI Money Market ETF (CMNY.T) Stock Price

50.03 +0.00 (+0.00%)
Open: 50.03 Vol: 391 Day's range: 50.03 - 50.03 May 01, 16:00 EDT
Loading chart ...
CMNY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.03▲ 50.10▼
MA10 N/A     N/A     N/A     50.10▼ 50.09▼
MA20 N/A     N/A     N/A     50.11▼ 50.09▼
MA50 N/A     N/A     N/A     50.10▼ N/A    
MA100 N/A     N/A     N/A     50.11▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.005▼
RSI N/A     N/A     N/A     40.486▼ 46.737▼
STOCH N/A     N/A     N/A     15.217▼ 44.659    
WILL %R N/A     N/A     N/A     -82.609▼ -82.609▼
CCI N/A     N/A     N/A     -71.558     -108.722▼
Latest Filters Detected On CMNY.T
CDL $CMNY.T Doji Candlestick Pattern Detected Set Alert
CI Money Market ETF News
CMNY.T historical stock data
date open high low close volume
01/05/24 50.03 50.03 50.03 50.03 391
30/04/24 50.03 50.03 50.03 50.03 2,100
29/04/24 50.03 50.03 50.03 50.03 500
26/04/24 50.02 50.05 50.00 50.05 3,100
25/04/24 50.02 50.02 50.01 50.01 2,700
24/04/24 50.01 50.01 49.99 50.00 2,305
23/04/24 50.21 50.21 50.21 50.21 600
22/04/24 50.20 50.22 50.20 50.22 1,000
19/04/24 50.20 50.20 50.18 50.18 22,800
18/04/24 50.19 50.19 50.18 50.19 1,327
Quote Details
52wk Low:49.98
52wk High:50.49
Vol:391
Avg Vol(3m):43.5K
1Y Chng:+0.00%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00