Leverage Shares 2X Long CMG Daily ETF (CMGG) Stock Price

19.97 ▼ -0.485 (-2.37%)
Open: 20.23 Vol: 900 Day's range: 19.885 - 20.35 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMGG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.35▼ 21.98▼ 21.98▼ 20.18▼ 21.39▼
MA10 22.59▼ 22.85▼ 22.72▼ 20.47▼ 21.60▼
MA20 N/A     N/A     N/A     21.38▼ N/A    
MA50 N/A     N/A     N/A     21.24▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.225▼ N/A    
RSI 56.690▲ 59.112▲ N/A     44.718▼ N/A    
STOCH N/A     N/A     N/A     35.569     N/A    
WILL %R -100.000▼ -59.635     -59.021     -63.798     N/A    
CCI -204.307▼ -111.763▼ -71.822     -52.562     N/A    
Latest Filters Detected On CMGG
RSI $CMGG RSI(14) Crossed Below 50 Set Alert
MA $CMGG Price Crossed Below MA(50) Set Alert
MA $CMGG Price Crossed Below MA(13) Set Alert
▼ GAP $CMGG Open Gap Down %3 Set Alert
▼ GAP $CMGG Open Gap Down %2 Set Alert
CDL $CMGG Hammer Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long CMG Daily ETF News
Guggenheim notes Chipotle’s (CMG) conservative 2026 guidance, valuation gap
Tuesday, February 17, 2026 09:59 PM
Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the best stocks under $50 to invest in. On February 5, Guggenheim lowered the firm’s price target on Chipotle to $36 from $37 with a Neutral rating.
Chipotle CEO Says Higher-Income Customers Give Company 'Confidence' To Keep Raising Prices: Report
Saturday, February 07, 2026 09:30 PM
Chipotle Mexican Grill Inc. CMG CEO Scott Boatwright was caught on a recording stating the company plans to continue raising prices, citing demographic insights. “We learned that 60% of our core users ...
Chipotle Mexican Grill, Inc. (NYSE:CMG) Just Released Its Yearly Earnings: Here's What Analysts Think
Friday, February 06, 2026 10:42 AM
Last week saw the newest full-year earnings release from Chipotle Mexican Grill, Inc. , an important milestone in the company's journey to build a stronger business. Chipotle Mexi ...
CMGG historical stock data
date open high low close volume
20/02/26 20.23 20.35 19.885 19.97 900
19/02/26 20.57 20.57 20.08 20.455 900
18/02/26 21.20 21.36 21.20 21.353 1,400
17/02/26 20.025 20.42 19.95 20.3749 1,735
13/02/26 18.62 19.50 18.62 18.737 1,700
12/02/26 19.42 19.42 18.1201 18.256 5,103
11/02/26 20.01 20.02 19.54 19.783 4,600
10/02/26 22.21 22.21 21.1337 21.1337 1,026
09/02/26 21.97 22.50 21.84 22.378 2,200
06/02/26 21.82 22.88 21.82 22.2747 2,195
Quote Details
52wk Low:16.69
52wk High:24.683
Vol:900
Avg Vol(3m):79.7K
1Y Chng:+0.00%
1M Chng:-10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00