| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.46▼ | 15.01▼ | 15.01▼ | 15.19▲ | 14.83▲ |
| MA10 | 15.38▼ | 15.97▼ | 16.20▼ | 14.55▲ | 17.22▼ |
| MA20 | 16.42▼ | 18.55▼ | 19.26▼ | 14.97▲ | N/A |
| MA50 | N/A | N/A | N/A | 18.12▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | N/A | N/A | 0.307▲ | N/A |
| RSI | 30.253▼ | 36.923▼ | 38.942▼ | 48.367▼ | 48.283▼ |
| STOCH | 5.086▼ | 4.806▼ | 2.627▼ | 69.270 | 9.476▼ |
| WILL %R | -98.713▼ | -99.242▼ | -99.483▼ | -14.812▲ | -77.349▼ |
| CCI | -145.892▼ | -166.571▼ | -123.468▼ | 117.006▲ | -79.033 |
|
Tuesday, March 31, 2026 07:42 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Friday, March 27, 2026 11:21 AM
Chipotle Mexican Grill (NYSE:CMG) introduced its "Recipe for Growth" transformation plan, centered on new protein limited time offers and upgraded kitchen equipment. The company is also moving to grow ...
|
|
Friday, March 27, 2026 10:04 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the 7 Best Restaurant Stocks to Buy for Growth in 2026. On March 20, TD Cowen analyst Andrew Charles maintained his $44 price target on Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 16.01 | 16.01 | 15.7238 | 15.7238 | 1,060 |
| 07/04/26 | 15.1605 | 15.1605 | 15.0107 | 15.0107 | 209 |
| 06/04/26 | 15.4489 | 15.49 | 15.4489 | 15.4491 | 2,732 |
| 02/04/26 | 15.025 | 15.2399 | 14.98 | 15.1222 | 1,906 |
| 01/04/26 | 14.56 | 14.6326 | 14.56 | 14.6326 | 471 |
| 31/03/26 | 13.9917 | 14.16 | 13.9917 | 14.0797 | 1,623 |
| 30/03/26 | 13.3684 | 13.4163 | 13.3684 | 13.4163 | 628 |
| 27/03/26 | 13.30 | 13.32 | 13.1001 | 13.1367 | 2,946 |
| 26/03/26 | 14.95 | 14.95 | 14.3203 | 14.3203 | 1,074 |
| 25/03/26 | 15.31 | 15.31 | 14.40 | 14.6369 | 3,791 |
|
|
||||
|
|
||||
|
|