| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▲ | 57.54▲ | 57.54▲ | 57.50▲ | 57.40▲ |
| MA10 | 57.54▼ | 57.54▲ | 57.53▲ | 57.42▲ | 57.25▲ |
| MA20 | 57.54▲ | 57.53▲ | 57.50▲ | 57.36▲ | 57.38▲ |
| MA50 | 57.53▲ | 57.50▲ | 57.47▲ | 57.25▲ | 57.13▲ |
| MA100 | 57.50▲ | 57.45▲ | 57.38▲ | 57.41▲ | 56.97▲ |
| MA200 | 57.47▲ | 57.37▲ | 57.19▲ | 57.40▲ | 56.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.020▲ | 0.009▲ |
| RSI | 52.689▲ | 57.004▲ | 60.848▲ | 61.865▲ | 54.453▲ |
| STOCH | 28.889 | 63.333 | 65.938 | 83.510▲ | 79.369 |
| WILL %R | -60.000 | -40.000 | -18.182▲ | -5.128▲ | -1.803▲ |
| CCI | -20.468 | 35.722 | 50.382 | 123.190▲ | 105.132▲ |
|
Thursday, June 04, 2026 06:18 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, March 14, 2026 08:25 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) earns a place on our list of 13 stocks with consistent growth to buy right now. Analyst sentiment toward Chipotle Mexican Grill, Inc. (NYSE:CMG) has recently ...
|
|
Thursday, November 13, 2025 03:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 57.56 | 57.56 | 57.53 | 57.54 | 146,270 |
| 24/06/26 | 57.50 | 57.56 | 57.50 | 57.51 | 405,622 |
| 23/06/26 | 57.45 | 57.48 | 57.4401 | 57.45 | 403,784 |
| 22/06/26 | 57.51 | 57.52 | 57.43 | 57.49 | 402,161 |
| 18/06/26 | 57.46 | 57.51 | 57.455 | 57.50 | 380,397 |
| 17/06/26 | 57.42 | 57.455 | 57.3245 | 57.33 | 424,436 |
| 16/06/26 | 57.40 | 57.4867 | 57.37 | 57.40 | 422,232 |
| 15/06/26 | 57.37 | 57.41 | 57.35 | 57.375 | 561,442 |
| 12/06/26 | 57.31 | 57.31 | 57.17 | 57.31 | 286,185 |
| 11/06/26 | 57.29 | 57.37 | 57.21 | 57.33 | 376,223 |
|
|
||||
|
|
||||
|
|