| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.56▲ | 56.57▼ | 56.54▲ | 56.62▼ | 57.03▼ |
| MA10 | 56.57▼ | 56.54▲ | 56.56▼ | 56.75▼ | 57.22▼ |
| MA20 | 56.56▲ | 56.57▼ | 56.64▼ | 57.06▼ | 57.14▼ |
| MA50 | 56.53▲ | 56.64▼ | 56.65▼ | 57.20▼ | 57.29▼ |
| MA100 | 56.62▼ | 56.69▼ | 56.92▼ | 57.19▼ | 56.94▼ |
| MA200 | 56.61▼ | 56.98▼ | 57.22▼ | 57.42▼ | 56.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | -0.007▼ | -0.060▼ | -0.083▼ |
| RSI | 53.982▲ | 45.237▼ | 41.958▼ | 29.839▼ | 38.618▼ |
| STOCH | 19.444▼ | 68.849 | 27.448 | 24.790 | 55.956 |
| WILL %R | -70.000 | -61.818 | -65.574 | -82.339▼ | -86.260▼ |
| CCI | -25.314 | 39.661 | -47.261 | -83.192 | -151.155▼ |
| ▼ RSI | $CMF RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, July 30, 2026 08:52 AM
Chipotle Mexican Grill Inc (NYSE:CMG) shares added almost 13% after the company reported second-quarter 2026 results that exceeded Wall Street expectations and provided an upbeat outlook for the full ...
|
|
Thursday, July 30, 2026 03:45 AM
Chipotle Mexican Grill (NYSE:CMG) presentó resultados del segundo trimestre mejores de lo esperado y elevó su previsión de ventas comparables para todo el año, impulsada por la apertura de nuevos rest ...
|
|
Thursday, July 30, 2026 03:29 AM
Chipotle Mexican Grill (NYSE:CMG) reported second-quarter results that topped Wall Street expectations and lifted its full-year comparable sales forecast, supported by restaurant expansion and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 56.58 | 56.73 | 56.455 | 56.56 | 345,385 |
| 29/07/26 | 56.72 | 56.765 | 56.59 | 56.59 | 446,921 |
| 28/07/26 | 56.67 | 56.77 | 56.665 | 56.74 | 345,602 |
| 27/07/26 | 56.69 | 56.74 | 56.635 | 56.67 | 570,553 |
| 24/07/26 | 56.47 | 56.6351 | 56.4679 | 56.525 | 543,347 |
| 23/07/26 | 56.66 | 56.67 | 56.38 | 56.47 | 1,399,068 |
| 22/07/26 | 56.94 | 56.94 | 56.8002 | 56.815 | 527,796 |
| 21/07/26 | 57.09 | 57.09 | 56.99 | 56.997 | 311,017 |
| 20/07/26 | 57.14 | 57.15 | 57.05 | 57.06 | 346,292 |
| 17/07/26 | 57.08 | 57.13 | 57.07 | 57.11 | 364,105 |
|
|
||||
|
|
||||
|
|