| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.39▼ | 57.40▼ | 57.39▼ | 57.47▼ | 57.47▼ |
| MA10 | 57.40▼ | 57.39▼ | 57.38▼ | 57.53▼ | 57.29▲ |
| MA20 | 57.40▼ | 57.37▲ | 57.41▼ | 57.46▼ | 57.31▲ |
| MA50 | 57.38▼ | 57.45▼ | 57.50▼ | 57.27▲ | 57.22▲ |
| MA100 | 57.38▼ | 57.51▼ | 57.51▼ | 57.37▼ | 56.97▲ |
| MA200 | 57.46▼ | 57.49▼ | 57.41▼ | 57.43▼ | 56.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.004▲ | -0.028▼ | 0.017▲ |
| RSI | 32.566▼ | 41.440▼ | 39.982▼ | 47.664▼ | 50.851▲ |
| STOCH | 16.667▼ | 69.952 | 69.664 | 36.606 | 86.427▲ |
| WILL %R | -100.000▼ | -62.500 | -67.742 | -85.333▼ | -27.119 |
| CCI | -212.398▼ | -34.127 | -11.881 | -126.288▼ | 60.892 |
| CDL | $CMF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at modern fast food stocks, starting with ...
|
|
Thursday, November 13, 2025 03:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Wednesday, September 17, 2025 06:12 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 57.37 | 57.42 | 57.355 | 57.37 | 282,974 |
| 08/07/26 | 57.35 | 57.3877 | 57.315 | 57.33 | 388,871 |
| 07/07/26 | 57.48 | 57.52 | 57.4501 | 57.48 | 477,649 |
| 06/07/26 | 57.56 | 57.60 | 57.53 | 57.573 | 502,154 |
| 02/07/26 | 57.54 | 57.60 | 57.485 | 57.58 | 396,650 |
| 01/07/26 | 57.44 | 57.53 | 57.38 | 57.51 | 571,568 |
| 30/06/26 | 57.67 | 57.69 | 57.64 | 57.64 | 417,934 |
| 29/06/26 | 57.61 | 57.68 | 57.61 | 57.65 | 369,794 |
| 26/06/26 | 57.55 | 57.6198 | 57.54 | 57.60 | 303,704 |
| 25/06/26 | 57.56 | 57.56 | 57.525 | 57.555 | 266,914 |
|
|
||||
|
|
||||
|
|