| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.11▼ | 57.15▼ | 57.17▼ | 57.00▲ | 56.37▲ |
| MA10 | 57.11▼ | 57.16▼ | 57.14▼ | 56.69▲ | 55.93▲ |
| MA20 | 57.16▼ | 57.13▼ | 57.08▲ | 56.23▲ | 55.74▲ |
| MA50 | 57.15▼ | 57.03▲ | 56.89▲ | 55.79▲ | 56.43▲ |
| MA100 | 57.10▼ | 56.85▲ | 56.40▲ | 55.68▲ | 56.82▲ |
| MA200 | 57.02▲ | 56.35▲ | 56.06▲ | 56.22▲ | 57.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.011▼ | -0.010▼ | 0.103▲ | 0.227▲ |
| RSI | 40.028▼ | 49.130▼ | 56.774▲ | 83.680▲ | 65.572▲ |
| STOCH | 34.930 | 42.754 | 66.396 | 95.308▲ | 93.094▲ |
| WILL %R | -90.909▼ | -91.489▼ | -72.881 | -12.286▲ | -9.862▲ |
| CCI | -80.373 | -96.015 | -12.413 | 102.469▲ | 253.007▲ |
| BBANDS | $CMF Bollinger Bands Expanding | Set Alert |
| ▲ MA | $CMF MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CMF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMF Price Breaks 10 Days High | Set Alert |
| CDL | $CMF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 10:39 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Wednesday, September 17, 2025 10:39 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Saturday, September 13, 2025 06:53 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer shared insights on. A caller asked if it was a good idea to hold the stock or get rid of it. In response, Cramer remarked: “Oh ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 57.09 | 57.31 | 57.08 | 57.095 | 361,694 |
| 16/09/25 | 57.06 | 57.09 | 57.00 | 57.09 | 373,248 |
| 15/09/25 | 56.97 | 57.02 | 56.9693 | 57.01 | 738,725 |
| 12/09/25 | 56.84 | 56.93 | 56.815 | 56.90 | 362,839 |
| 11/09/25 | 56.83 | 56.9553 | 56.80 | 56.91 | 606,195 |
| 10/09/25 | 56.59 | 56.78 | 56.58 | 56.75 | 408,600 |
| 09/09/25 | 56.51 | 56.6466 | 56.46 | 56.53 | 478,173 |
| 08/09/25 | 56.28 | 56.5489 | 56.28 | 56.54 | 629,088 |
| 05/09/25 | 56.14 | 56.22 | 56.10 | 56.22 | 808,034 |
| 04/09/25 | 55.85 | 55.90 | 55.81 | 55.90 | 557,459 |
|
|
||||
|
|
||||
|
|