| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.23▲ | 58.23▲ | 58.22▲ | 58.19▲ | 58.09▲ |
| MA10 | 58.23▲ | 58.22▲ | 58.21▲ | 58.13▲ | 57.87▲ |
| MA20 | 58.23▲ | 58.20▲ | 58.19▲ | 57.98▲ | 57.67▲ |
| MA50 | 58.21▲ | 58.19▲ | 58.15▲ | 57.72▲ | 56.59▲ |
| MA100 | 58.19▲ | 58.13▲ | 58.02▲ | 57.56▲ | 56.92▲ |
| MA200 | 58.16▲ | 57.99▲ | 57.90▲ | 56.68▲ | 56.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.001▲ | 0.017▲ | 0.028▲ |
| RSI | 58.592▲ | 63.154▲ | 67.526▲ | 73.135▲ | 71.668▲ |
| STOCH | 35.101 | 67.992 | 86.806▲ | 89.990▲ | 92.227▲ |
| WILL %R | -54.545 | -33.333 | -33.333 | -5.607▲ | -3.015▲ |
| CCI | 1.311 | 89.201 | 119.525▲ | 98.900 | 137.706▲ |
|
Wednesday, February 18, 2026 09:50 AM
We recently published 17 Stocks Jim Cramer Talked About. Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the stocks that Jim Cramer talked about. Chipotle Mexican Grill Inc. (NYSE:CMG) is a ...
|
|
Wednesday, February 18, 2026 06:27 AM
Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the best stocks under $50 to invest in. On February 5, Guggenheim lowered the firm’s price target on Chipotle to $36 from $37 with a Neutral rating.
|
|
Wednesday, February 04, 2026 04:34 AM
Chipotle Mexican Grill Inc (NYSE: CMG) reported upbeat financial results for the fourth quarter Tuesday after the bell. Chipotle reported revenue of $2.98 billion for the fourth quarter, beating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 58.26 | 58.265 | 58.215 | 58.235 | 163,133 |
| 20/02/26 | 58.20 | 58.22 | 58.17 | 58.22 | 371,671 |
| 19/02/26 | 58.17 | 58.20 | 58.17 | 58.18 | 346,600 |
| 18/02/26 | 58.13 | 58.18 | 58.13 | 58.16 | 341,705 |
| 17/02/26 | 58.20 | 58.22 | 58.16 | 58.18 | 373,748 |
| 13/02/26 | 58.13 | 58.2197 | 58.13 | 58.16 | 387,598 |
| 12/02/26 | 58.03 | 58.13 | 58.025 | 58.11 | 537,850 |
| 11/02/26 | 57.94 | 58.00 | 57.9349 | 58.00 | 423,098 |
| 10/02/26 | 58.03 | 58.08 | 58.01 | 58.05 | 441,749 |
| 09/02/26 | 57.91 | 57.98 | 57.91 | 57.96 | 483,948 |
|
|
||||
|
|
||||
|
|