| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.60▼ | 57.59▲ | 57.59▲ | 57.57▲ | 57.23▲ |
| MA10 | 57.60▲ | 57.59▲ | 57.59▲ | 57.45▲ | 56.80▲ |
| MA20 | 57.59▲ | 57.60▲ | 57.60▲ | 57.22▲ | 56.16▲ |
| MA50 | 57.60▼ | 57.58▲ | 57.51▲ | 56.68▲ | 56.41▲ |
| MA100 | 57.59▲ | 57.45▲ | 57.31▲ | 56.08▲ | 56.91▲ |
| MA200 | 57.49▲ | 57.24▲ | 57.15▲ | 56.17▲ | 56.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.009▼ | 0.012▲ | 0.231▲ |
| RSI | 54.686▲ | 55.479▲ | 58.462▲ | 77.353▲ | 69.101▲ |
| STOCH | 91.667▲ | 67.917 | 41.630 | 95.159▲ | 90.663▲ |
| WILL %R | -16.667▲ | -30.000 | -50.000 | -5.556▲ | -1.623▲ |
| CCI | 76.976 | 84.848 | 14.667 | 91.017 | 110.268▲ |
| ▲ RSI&STOCH | $CMF Overbought RSI + Stochastic | Set Alert |
|
Monday, October 20, 2025 07:25 AM
UBS issued a warning on Monday that Chipotle Mexican Grill (NYSE:CMG) could fall short of consensus estimates with its third-quarter earnings report and lower its full-year guidance. Analyst Dennis ...
|
|
Friday, October 17, 2025 08:05 AM
Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the best high volume stocks to buy according to Wall Street analysts. On October 15, Morgan Stanley analyst Brian Harbour lowered the firm’s price ...
|
|
Monday, October 06, 2025 06:40 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 57.56 | 57.605 | 57.545 | 57.60 | 273,408 |
| 22/10/25 | 57.63 | 57.64 | 57.58 | 57.60 | 317,262 |
| 21/10/25 | 57.60 | 57.61 | 57.565 | 57.61 | 339,558 |
| 20/10/25 | 57.55 | 57.605 | 57.55 | 57.55 | 319,089 |
| 17/10/25 | 57.43 | 57.51 | 57.43 | 57.50 | 305,497 |
| 16/10/25 | 57.32 | 57.495 | 57.32 | 57.49 | 331,020 |
| 15/10/25 | 57.25 | 57.345 | 57.25 | 57.34 | 337,555 |
| 14/10/25 | 57.23 | 57.26 | 57.21 | 57.23 | 310,600 |
| 13/10/25 | 57.26 | 57.36 | 57.23 | 57.36 | 256,326 |
| 10/10/25 | 57.19 | 57.23 | 57.125 | 57.20 | 430,780 |
|
|
||||
|
|
||||
|
|