iShares California Muni Bond ETF (CMF) Stock Price

57.33 ▼ -0.05 (-0.09%)
Open: 57.35 Vol: 557.24K Day's range: 57.32 - 57.36 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.35▼ 57.34▼ 57.34▼ 57.38▼ 57.45▼
MA10 57.34▼ 57.34▼ 57.35▼ 57.48▼ 57.45▼
MA20 57.34▲ 57.35▼ 57.37▼ 57.49▼ 56.86▲
MA50 57.34▼ 57.38▼ 57.42▼ 57.39▼ 56.40▲
MA100 57.36▼ 57.45▼ 57.48▼ 56.70▲ 56.90▲
MA200 57.37▼ 57.47▼ 57.48▼ 56.27▲ 56.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.036▼ 0.043▲
RSI 45.429▼ 39.066▼ 38.638▼ 43.205▼ 59.674▲
STOCH 68.056     41.204     24.863     14.903▼ 68.268    
WILL %R -75.000     -66.667     -80.000▼ -97.368▼ -26.056    
CCI 12.698     17.284     -54.691     -110.351▼ 13.249    
Latest Filters Detected On CMF
MA $CMF Price Crossed Below MA(50) Set Alert
CDL $CMF Harami Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
Chipotle gains after approving $1.8 billion in additional share buybacks
Monday, December 08, 2025 07:29 AM
Chipotle Mexican Grill (NYSE:CMG) climbed 2.5% on Monday after disclosing that its Board of Directors approved another $1.8 billion for share repurchases. According to the company’s SEC filing, the ...
Chipotle (CMG) Was Supposed To Be A Winner, Says Jim Cramer
Thursday, November 13, 2025 03:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
Chipotle Mexican Grill, Inc. (CMG) Is Facing Difficult Times, Says Jim Cramer
Wednesday, September 17, 2025 06:12 AM
We recently published 10 Latest Stocks Jim Cramer Discussed In An Episode Examining Turnarounds. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
CMF historical stock data
date open high low close volume
08/12/25 57.35 57.36 57.32 57.33 557,236
05/12/25 57.37 57.41 57.36 57.38 294,873
04/12/25 57.34 57.40 57.335 57.40 549,555
03/12/25 57.39 57.4499 57.38 57.39 414,790
02/12/25 57.37 57.38 57.3222 57.38 427,987
01/12/25 57.50 57.50 57.36 57.42 514,517
28/11/25 57.65 57.685 57.65 57.65 229,929
26/11/25 57.59 57.70 57.59 57.70 453,043
25/11/25 57.62 57.62 57.58 57.61 507,000
24/11/25 57.55 57.60 57.54 57.58 346,322
Quote Details
52wk Low:53.605
52wk High:57.70
Vol:557.24K
Avg Vol(3m):5.9M
1Y Chng:+0.33%
1M Chng:-0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00