| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▼ | 57.73▼ | 57.73▼ | 57.77▼ | 58.05▼ |
| MA10 | 57.73▼ | 57.71▲ | 57.72▲ | 58.03▼ | 57.94▼ |
| MA20 | 57.72▲ | 57.71▲ | 57.71▲ | 58.08▼ | 57.69▲ |
| MA50 | 57.70▲ | 57.74▼ | 57.90▼ | 57.86▼ | 56.65▲ |
| MA100 | 57.73▼ | 57.96▼ | 58.07▼ | 57.66▲ | 56.94▲ |
| MA200 | 57.86▼ | 58.08▼ | 57.99▼ | 56.79▲ | 56.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.018▲ | -0.078▼ | -0.032▼ |
| RSI | 50.773▲ | 49.474▼ | 44.062▼ | 37.252▼ | 55.420▲ |
| STOCH | 35.185 | 80.947▲ | 79.632 | 11.632▼ | 71.923 |
| WILL %R | -88.889▼ | -44.444 | -29.630 | -86.596▼ | -60.684 |
| CCI | -22.764 | 82.178 | 86.044 | -107.046▼ | -14.487 |
| ▼ MACD | $CMF MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, March 09, 2026 10:27 AM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks on which Jim Cramer gave his opinions. A caller asked what Cramer thinks will happen next with regard to the company, and he said: Well, ...
|
|
Wednesday, February 18, 2026 04:50 AM
We recently published 17 Stocks Jim Cramer Talked About. Chipotle Mexican Grill Inc. (NYSE:CMG) is one of the stocks that Jim Cramer talked about. Chipotle Mexican Grill Inc. (NYSE:CMG) is a ...
|
|
Monday, February 02, 2026 12:46 PM
Saudi Tadawul Group, the parent company of Saudi Exchange, one of the world’s ten largest stock exchanges by market capitalization, along with the Securities Clearing Center Company (Muqassa), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 57.72 | 57.77 | 57.6225 | 57.73 | 323,863 |
| 06/03/26 | 57.70 | 57.73 | 57.6201 | 57.73 | 386,482 |
| 05/03/26 | 57.72 | 57.78 | 57.67 | 57.78 | 540,670 |
| 04/03/26 | 57.82 | 57.88 | 57.75 | 57.82 | 403,392 |
| 03/03/26 | 57.89 | 57.93 | 57.73 | 57.77 | 743,909 |
| 02/03/26 | 58.12 | 58.16 | 58.055 | 58.095 | 349,479 |
| 27/02/26 | 58.44 | 58.44 | 58.38 | 58.41 | 1,080,500 |
| 26/02/26 | 58.33 | 58.37 | 58.325 | 58.37 | 340,532 |
| 25/02/26 | 58.28 | 58.33 | 58.26 | 58.33 | 358,500 |
| 24/02/26 | 58.28 | 58.31 | 58.24 | 58.28 | 461,717 |
|
|
||||
|
|
||||
|
|