iShares California Muni Bond ETF (CMF) Stock Price

56.575 ▼ -0.07 (-0.12%)
Open: 56.53 Vol: 5.67K Day's range: 56.505 - 56.62 Aug 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.58▼ 56.56▲ 56.54▲ 56.64▼ 56.65▼
MA10 56.56▲ 56.55▲ 56.58▼ 56.74▼ 57.04▼
MA20 56.55▲ 56.59▼ 56.58▼ 56.67▼ 57.13▼
MA50 56.60▼ 56.63▼ 56.72▼ 57.07▼ 57.33▼
MA100 56.61▼ 56.74▼ 56.69▼ 57.12▼ 56.90▼
MA200 56.73▼ 56.67▼ 56.79▼ 57.36▼ 56.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ 0.003▲ 0.010▲ -0.079▼
RSI 51.702▲ 47.088▼ 44.248▼ 40.788▼ 40.196▼
STOCH 81.811▲ 33.911     21.248     40.999     26.291    
WILL %R -17.647▲ -57.576     -57.576     -65.000     -84.151▼
CCI 66.667     6.803     -29.753     -69.115     -92.835    
Latest Filters Detected On CMF
CDL $CMF Hanging Man Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
Chipotle rebounds after Minnesota clears restaurant chain in salmonella investigation
Wednesday, August 05, 2026 07:04 AM
Chipotle Mexican Grill (NYSE:CMG) rose around 3.5% in pre-market trading on Wednesday after Minnesota health officials said they have no ongoing concerns about the company following a recent ...
Chipotle (NYSE:CMG) reports Q2 CY2026 in line with expectations, stock soars
Wednesday, July 29, 2026 01:44 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
Chipotle’s (NYSE:CMG) Q3 Earnings Results: Revenue In Line With Expectations But Stock Drops 13.5%
Wednesday, October 29, 2025 02:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CMF historical stock data
date open high low close volume
20/08/26 56.53 56.62 56.505 56.575 461,036
19/08/26 56.68 56.68 56.60 56.645 480,415
18/08/26 56.64 56.6423 56.475 56.53 586,538
17/08/26 56.77 56.79 56.635 56.645 691,237
14/08/26 56.92 56.92 56.745 56.808 350,897
13/08/26 56.89 56.965 56.885 56.93 510,226
12/08/26 56.88 56.88 56.84 56.85 396,558
11/08/26 56.82 56.85 56.75 56.83 400,314
10/08/26 56.84 56.86 56.7499 56.79 460,646
07/08/26 56.79 56.84 56.75 56.83 435,417
Quote Details
52wk Low:55.56
52wk High:58.44
Vol:5.67K
Avg Vol(3m):8.4M
1Y Chng:+0.06%
1M Chng:-1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00