iShares California Muni Bond ETF (CMF) Stock Price

56.475 ▼ -0.34 (-0.60%)
Open: 56.61 Vol: 0 Day's range: 56.40 - 56.61 Jul 23, 14:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.47▲ 56.46▲ 56.46▲ 56.89▼ 57.22▼
MA10 56.47▲ 56.46▲ 56.61▼ 57.08▼ 57.24▼
MA20 56.46▲ 56.62▼ 56.79▼ 57.31▼ 57.18▼
MA50 56.61▼ 56.87▼ 57.01▼ 57.24▼ 57.27▼
MA100 56.83▼ 57.05▼ 57.21▼ 57.26▼ 56.95▼
MA200 56.99▼ 57.25▼ 57.34▼ 57.44▼ 56.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ -0.034▼ -0.094▼ -0.059▼
RSI 43.208▼ 25.571▼ 21.307▼ 18.175▼ 37.385▼
STOCH 68.726     46.127     10.804▼ 6.107▼ 69.355    
WILL %R -21.429▲ -81.395▼ -86.555▼ -93.333▼ -93.798▼
CCI 85.217     -26.307     -75.043     -217.914▼ -181.100▼
Latest Filters Detected On CMF
▼ RSI&STOCH $CMF Oversold RSI + Stochastic Set Alert
▼ BREAK $CMF Price Breaks 60 Days Low Set Alert
▼ BREAK $CMF Price Breaks 30 Days Low Set Alert
▼ BREAK $CMF Price Breaks 20 Days Low Set Alert
▼ BREAK $CMF Price Breaks 10 Days Low Set Alert
iShares California Muni Bond ETF News
CMF historical stock data
date open high low close volume
23/07/26 56.61 56.61 56.40 56.48 1,271,131
22/07/26 56.94 56.94 56.8002 56.815 527,796
21/07/26 57.09 57.09 56.99 56.997 311,017
20/07/26 57.14 57.15 57.05 57.06 346,292
17/07/26 57.08 57.13 57.07 57.11 364,105
16/07/26 57.18 57.1831 57.0601 57.12 463,258
15/07/26 57.34 57.34 57.22 57.25 410,542
14/07/26 57.35 57.3992 57.32 57.34 325,807
13/07/26 57.35 57.38 57.31 57.325 348,456
10/07/26 57.33 57.38 57.3153 57.35 447,888
Quote Details
52wk Low:55.25
52wk High:58.44
Vol:0
Avg Vol(3m):9M
1Y Chng:+1.56%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00