iShares California Muni Bond ETF (CMF) Stock Price

56.67 ▼ -0.01 (-0.02%)
Open: 56.66 Vol: 0 Day's range: 56.635 - 56.69 Aug 06, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.67▼ 56.66▲ 56.66▲ 56.57▲ 56.84▼
MA10 56.66▲ 56.66▲ 56.67▼ 56.59▲ 57.14▼
MA20 56.66▲ 56.66▲ 56.63▲ 56.84▼ 57.13▼
MA50 56.66▲ 56.56▲ 56.57▲ 57.18▼ 57.30▼
MA100 56.59▲ 56.59▲ 56.68▼ 57.15▼ 56.92▼
MA200 56.54▲ 56.75▼ 57.05▼ 57.40▼ 56.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.007▼ 0.002▲ -0.003▼ -0.090▼
RSI 52.300▲ 59.558▲ 61.290▲ 40.776▼ 40.860▼
STOCH 56.111     50.505     56.287     42.130     42.979    
WILL %R -40.000     -45.455     -29.412     -61.783     -77.358▼
CCI 28.283     6.481     37.917     -4.635     -119.439▼
Latest Filters Detected On CMF
CDL $CMF Doji Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
CMG Q2 deep dive: Menu innovation and digital investments drive transaction gains
Thursday, July 30, 2026 07:21 AM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
Chipotle raises full-year sales outlook after quarterly earnings beat
Thursday, July 30, 2026 03:29 AM
Chipotle Mexican Grill (NYSE:CMG) reported second-quarter results that topped Wall Street expectations and lifted its full-year comparable sales forecast, supported by restaurant expansion and ...
Chipotle (NYSE:CMG) reports Q2 CY2026 in line with expectations, stock soars
Wednesday, July 29, 2026 01:44 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
CMF historical stock data
date open high low close volume
06/08/26 56.66 56.69 56.635 56.665 414,867
05/08/26 56.62 56.69 56.595 56.68 314,191
04/08/26 56.41 56.5901 56.4045 56.59 478,504
03/08/26 56.42 56.46 56.365 56.37 577,578
31/07/26 56.58 56.629 56.4401 56.53 373,552
30/07/26 56.54 56.73 56.45 56.56 365,759
29/07/26 56.72 56.765 56.59 56.59 446,921
28/07/26 56.67 56.77 56.665 56.74 345,602
27/07/26 56.69 56.74 56.635 56.67 570,553
24/07/26 56.47 56.6351 56.4679 56.525 543,347
Quote Details
52wk Low:55.56
52wk High:58.44
Vol:0
Avg Vol(3m):6.8M
1Y Chng:+1.50%
1M Chng:-1.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00