iShares California Muni Bond ETF (CMF) Stock Price

54.395 ▼ -0.255 (-0.47%)
Open: 54.64 Vol: 0 Day's range: 54.33 - 54.645 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.39▲ 54.40▼ 54.41▼ 54.86▼ 55.36▼
MA10 54.39▲ 54.40▼ 54.48▼ 55.04▼ 56.00▼
MA20 54.39▲ 54.48▼ 54.70▼ 55.43▼ 56.64▼
MA50 54.40▼ 54.80▼ 54.96▼ 56.19▼ 57.17▼
MA100 54.50▼ 54.98▼ 55.21▼ 56.73▼ 56.78▼
MA200 54.79▼ 55.25▼ 55.79▼ 57.14▼ 56.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ -0.021▼ -0.057▼ -0.261▼
RSI 50.211▲ 32.151▼ 28.914▼ 18.636▼ 20.619▼
STOCH 64.066     22.492     12.477▼ 16.269▼ 5.302▼
WILL %R -23.529▲ -81.429▼ -90.580▼ -95.779▼ -98.065▼
CCI 71.982     -51.674     -80.442     -201.387▼ -174.687▼
Latest Filters Detected On CMF
▼ BREAK $CMF Price Breaks 60 Days Low Set Alert
▼ BREAK $CMF Price Breaks 30 Days Low Set Alert
▼ BREAK $CMF Price Breaks 20 Days Low Set Alert
▼ BREAK $CMF Price Breaks 10 Days Low Set Alert
iShares California Muni Bond ETF News
CMF historical stock data
date open high low close volume
24/09/26 54.64 54.645 54.33 54.395 2,779,653
23/09/26 55.05 55.05 54.455 54.65 4,078,670
22/09/26 55.06 55.115 55.025 55.03 1,020,330
21/09/26 55.21 55.22 55.06 55.11 1,634,383
18/09/26 55.16 55.17 54.96 55.09 1,448,900
17/09/26 55.29 55.30 55.17 55.26 1,328,673
16/09/26 55.12 55.24 55.08 55.11 2,037,200
15/09/26 55.26 55.285 55.09 55.14 1,275,651
14/09/26 55.31 55.42 55.23 55.30 1,723,289
11/09/26 55.15 55.415 55.15 55.34 2,615,477
Quote Details
52wk Low:54.33
52wk High:58.44
Vol:0
Avg Vol(3m):17.4M
1Y Chng:-4.90%
1M Chng:-4.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00