iShares California Muni Bond ETF (CMF) Stock Price

55.30 ▲ +0.39 (+0.71%)
Open: 55.17 Vol: 1.97M Day's range: 55.09 - 55.36 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.33▼ 55.27▲ 55.26▲ 54.93▲ 54.47▲
MA10 55.31▼ 55.26▲ 55.15▲ 54.68▲ 55.13▲
MA20 55.27▲ 55.12▲ 55.01▲ 54.35▲ 56.12▼
MA50 55.27▲ 54.95▲ 54.82▲ 55.23▲ 56.92▼
MA100 55.12▲ 54.79▲ 54.45▲ 56.19▼ 56.67▼
MA200 54.99▲ 54.43▲ 54.54▲ 56.83▼ 56.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.027▲ 0.178▲ -0.143▼
RSI 53.383▲ 69.279▲ 74.406▲ 63.235▲ 41.068▼
STOCH 78.549     56.640     91.126▲ 90.844▲ 21.407    
WILL %R -51.852     -13.592▲ -11.475▲ -3.550▲ -52.408    
CCI 25.441     109.479▲ 86.983     138.969▲ -35.974    
Latest Filters Detected On CMF
MA $CMF Price Crossed Above MA(50) Set Alert
▲ BREAK $CMF Price Breaks 20 Days High Set Alert
▲ BREAK $CMF Price Breaks 10 Days High Set Alert
iShares California Muni Bond ETF News
CMF historical stock data
date open high low close volume
22/10/26 55.17 55.36 55.09 55.30 1,969,894
21/10/26 54.91 55.03 54.75 54.91 2,446,800
20/10/26 54.88 54.915 54.79 54.83 2,404,476
19/10/26 54.81 54.88 54.675 54.79 2,703,605
16/10/26 54.78 54.875 54.70 54.82 2,537,124
15/10/26 54.88 54.93 54.78 54.79 2,355,000
14/10/26 54.34 54.46 54.17 54.45 2,471,400
13/10/26 54.28 54.52 54.23 54.49 4,181,137
12/10/26 54.10 54.25 53.99 54.24 3,061,300
09/10/26 54.11 54.285 54.055 54.15 3,033,711
Quote Details
52wk Low:53.62
52wk High:58.44
Vol:1.97M
Avg Vol(3m):36.1M
1Y Chng:-3.71%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00