| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.54▲ | 57.54▲ | 57.54▲ | 57.59▼ | 57.45▲ |
| MA10 | 57.54▲ | 57.54▲ | 57.52▲ | 57.55▲ | 57.26▲ |
| MA20 | 57.54▲ | 57.51▲ | 57.56▼ | 57.44▲ | 57.35▲ |
| MA50 | 57.53▲ | 57.57▼ | 57.56▼ | 57.27▲ | 57.18▲ |
| MA100 | 57.50▲ | 57.54▲ | 57.48▲ | 57.40▲ | 56.97▲ |
| MA200 | 57.56▼ | 57.45▲ | 57.34▲ | 57.42▲ | 56.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.001▲ | 0.008▲ | 0.023▲ |
| RSI | 60.691▲ | 54.017▲ | 49.997▼ | 58.370▲ | 54.388▲ |
| STOCH | 91.667▲ | 70.387 | 75.094 | 77.778 | 87.927▲ |
| WILL %R | 0.000▲ | -18.750▲ | -40.741 | -26.923 | -11.864▲ |
| CCI | 126.812▲ | 106.920▲ | 61.784 | 37.659 | 110.075▲ |
| CDL | $CMF Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:22 PM
No news for 551900 in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are ...
|
|
Thursday, November 13, 2025 03:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Monday, September 08, 2025 05:11 AM
Pershing Square Holdings, an investment holding company, released its first half 2025 investor letter. A copy of the same can be downloaded here. In the first half of 2025, the company’s NAV per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 57.565 | 57.565 | 57.485 | 57.55 | 327,440 |
| 01/07/26 | 57.44 | 57.53 | 57.38 | 57.51 | 571,568 |
| 30/06/26 | 57.67 | 57.69 | 57.64 | 57.64 | 417,934 |
| 29/06/26 | 57.61 | 57.68 | 57.61 | 57.65 | 369,794 |
| 26/06/26 | 57.55 | 57.6198 | 57.54 | 57.60 | 303,704 |
| 25/06/26 | 57.56 | 57.56 | 57.525 | 57.555 | 266,914 |
| 24/06/26 | 57.50 | 57.56 | 57.50 | 57.51 | 405,622 |
| 23/06/26 | 57.45 | 57.48 | 57.4401 | 57.45 | 403,784 |
| 22/06/26 | 57.51 | 57.52 | 57.43 | 57.49 | 402,161 |
| 18/06/26 | 57.46 | 57.51 | 57.455 | 57.50 | 380,397 |
|
|
||||
|
|
||||
|
|