iShares California Muni Bond ETF (CMF) Stock Price

57.365 ▲ +0.055 (+0.10%)
Open: 57.35 Vol: 0 Day's range: 57.35 - 57.375 Jun 04, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.36▲ 57.36▲ 57.34▲ 57.32▲ 57.12▲
MA10 57.36▲ 57.34▲ 57.30▲ 57.17▲ 57.19▲
MA20 57.33▲ 57.30▲ 57.30▲ 57.08▲ 57.44▼
MA50 57.30▲ 57.29▲ 57.24▲ 57.14▲ 57.02▲
MA100 57.29▲ 57.17▲ 57.01▲ 57.46▼ 56.96▲
MA200 57.25▲ 57.01▲ 57.13▲ 57.30▲ 56.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.001▲ 0.058▲ -0.047▼
RSI 66.443▲ 59.846▲ 61.911▲ 59.557▲ 51.634▲
STOCH 80.000▲ 88.298▲ 81.564▲ 93.020▲ 56.529    
WILL %R -13.333▲ -6.250▲ -5.714▲ -1.724▲ -46.518    
CCI 55.749     89.744     97.751     94.182     24.301    
Latest Filters Detected On CMF
▲ MACD $CMF MACD(12,26,9) Crossed Above Zero Set Alert
MA $CMF Price Crossed Above MA(200) Set Alert
CDL $CMF Shooting Star Candlestick Pattern Detected Set Alert
CDL $CMF Doji Star Candlestick Pattern Detected Set Alert
CDL $CMF Doji Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
Exchange Traded Funds A-Z
Friday, May 22, 2026 01:16 PM
ClearShares Ultra-Short Maturity ETF (OPER) United States ARCX Exchange-Traded Funds Climate Global - Climate Resilient REIT Index ETF (CLIM) United States ARCX Exchange-Traded Funds CMF CSI 2000 ...
Chipotle Mexican Grill Inc (CMG) Q1 2026 Earnings Call Highlights: Revenue Growth Amidst Cost ...
Thursday, April 30, 2026 12:33 AM
Chipotle Mexican Grill Inc (CMG) reports a 7.4% revenue increase, driven by digital sales and new menu innovations, despite facing margin challenges and a decline in earnings per share.
Chipotle Taps New Brand And Digital Leaders As Valuation Signals Mixed
Tuesday, April 28, 2026 08:07 AM
Chipotle Mexican Grill (NYSE:CMG) has appointed Fernando Machado as Chief Brand Officer. Arlie Sisson has been named Chief Digital Officer to lead digital initiatives. Both executives are tasked with ...
CMF historical stock data
date open high low close volume
04/06/26 57.35 57.375 57.35 57.365 136,714
03/06/26 57.21 57.325 57.20 57.31 424,343
02/06/26 57.33 57.38 57.32 57.33 547,892
01/06/26 57.09 57.25 57.0625 57.24 600,054
29/05/26 57.25 57.3799 57.25 57.35 522,369
28/05/26 57.09 57.285 57.09 57.25 381,943
27/05/26 57.04 57.1599 57.04 57.14 567,132
26/05/26 56.96 57.095 56.96 57.08 911,480
22/05/26 56.79 56.85 56.77 56.84 353,428
21/05/26 56.60 56.765 56.60 56.765 526,807
Quote Details
52wk Low:55.13
52wk High:58.44
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+3.23%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00