| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.44▲ | 57.45▼ | 57.44▼ | 57.42▲ | 57.14▲ |
| MA10 | 57.44▼ | 57.45▼ | 57.44▲ | 57.36▲ | 57.43▲ |
| MA20 | 57.45▼ | 57.44▼ | 57.44▲ | 57.11▲ | 57.56▼ |
| MA50 | 57.44▼ | 57.44▲ | 57.39▲ | 57.51▼ | 56.83▲ |
| MA100 | 57.44▼ | 57.38▲ | 57.25▲ | 57.55▼ | 56.95▲ |
| MA200 | 57.40▲ | 57.21▲ | 57.14▲ | 57.05▲ | 56.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.004▼ | 0.070▲ | -0.099▼ |
| RSI | 46.442▼ | 49.759▼ | 53.033▲ | 56.458▲ | 51.776▲ |
| STOCH | 12.222▼ | 43.056 | 59.246 | 87.125▲ | 28.826 |
| WILL %R | -83.333▼ | -58.333 | -46.667 | -6.383▲ | -50.277 |
| CCI | -56.785 | -71.924 | -2.682 | 88.657 | -21.293 |
| CDL | $CMF Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 12:06 PM
What Happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) jumped 2.1% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, which triggered a sharp drop in ...
|
|
Tuesday, March 31, 2026 07:57 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Tuesday, March 24, 2026 05:26 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 57.48 | 57.48 | 57.425 | 57.44 | 270,479 |
| 21/04/26 | 57.43 | 57.47 | 57.395 | 57.42 | 313,814 |
| 20/04/26 | 57.40 | 57.47 | 57.395 | 57.47 | 392,877 |
| 17/04/26 | 57.35 | 57.485 | 57.35 | 57.46 | 692,978 |
| 16/04/26 | 57.31 | 57.345 | 57.30 | 57.32 | 467,745 |
| 15/04/26 | 57.34 | 57.355 | 57.2602 | 57.275 | 305,473 |
| 14/04/26 | 57.33 | 57.38 | 57.32 | 57.37 | 482,870 |
| 13/04/26 | 57.24 | 57.365 | 57.24 | 57.34 | 471,512 |
| 10/04/26 | 57.32 | 57.34 | 57.235 | 57.25 | 310,701 |
| 09/04/26 | 57.20 | 57.3499 | 57.1801 | 57.30 | 523,523 |
|
|
||||
|
|
||||
|
|