| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.70▲ | 56.72▼ | 56.73▼ | 56.74▼ | 57.08▼ |
| MA10 | 56.71▲ | 56.73▼ | 56.71▲ | 56.94▼ | 57.04▼ |
| MA20 | 56.73▼ | 56.70▲ | 56.70▲ | 57.11▼ | 57.48▼ |
| MA50 | 56.71▲ | 56.71▼ | 56.86▼ | 57.13▼ | 56.94▼ |
| MA100 | 56.68▲ | 56.89▼ | 57.03▼ | 57.50▼ | 56.96▼ |
| MA200 | 56.77▼ | 57.05▼ | 57.21▼ | 57.23▼ | 56.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.019▲ | -0.054▼ | -0.117▼ |
| RSI | 47.540▼ | 50.046▲ | 45.101▼ | 31.882▼ | 41.294▼ |
| STOCH | 59.331 | 59.000 | 79.127 | 23.124 | 43.158 |
| WILL %R | -50.000 | -52.000 | -34.211 | -76.448▼ | -86.978▼ |
| CCI | -29.167 | -25.516 | 36.716 | -101.482▼ | -108.149▼ |
|
Saturday, May 02, 2026 05:44 AM
Learn more Chipotle Mexican Grill, Inc. (NYSE:CMG) shareholders are probably feeling a little disappointed, since its shares fell 3.6% to US$32.98 in the week after its latest quarterly results. It ...
|
|
Sunday, April 26, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at modern fast food stocks, starting with ...
|
|
Tuesday, March 31, 2026 03:41 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 56.65 | 56.715 | 56.65 | 56.71 | 196,555 |
| 20/05/26 | 56.69 | 56.79 | 56.635 | 56.75 | 764,931 |
| 19/05/26 | 56.63 | 56.6798 | 56.51 | 56.66 | 600,379 |
| 18/05/26 | 56.82 | 56.845 | 56.76 | 56.80 | 690,690 |
| 15/05/26 | 56.84 | 56.87 | 56.59 | 56.79 | 861,925 |
| 14/05/26 | 57.01 | 57.095 | 57.01 | 57.04 | 493,659 |
| 13/05/26 | 57.14 | 57.16 | 56.99 | 57.02 | 608,358 |
| 12/05/26 | 57.16 | 57.18 | 57.10 | 57.12 | 606,896 |
| 11/05/26 | 57.26 | 57.28 | 57.24 | 57.24 | 452,122 |
| 08/05/26 | 57.32 | 57.3592 | 57.23 | 57.27 | 414,217 |
|
|
||||
|
|
||||
|
|