| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▼ | 55.25▲ | 55.23▲ | 55.23▲ | 55.82▼ |
| MA10 | 55.27▼ | 55.23▲ | 55.20▲ | 55.39▼ | 56.29▼ |
| MA20 | 55.25▲ | 55.19▲ | 55.18▲ | 55.85▼ | 56.79▼ |
| MA50 | 55.23▲ | 55.22▲ | 55.28▼ | 56.44▼ | 57.23▼ |
| MA100 | 55.18▲ | 55.32▼ | 55.61▼ | 56.85▼ | 56.81▼ |
| MA200 | 55.22▲ | 55.67▼ | 56.14▼ | 57.20▼ | 56.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.023▲ | -0.047▼ | -0.199▼ |
| RSI | 60.204▲ | 59.299▲ | 53.245▲ | 30.232▼ | 26.360▼ |
| STOCH | 69.286 | 68.523 | 77.815 | 14.533▼ | 11.037▼ |
| WILL %R | -20.000▲ | -8.333▲ | -7.500▲ | -86.071▼ | -92.557▼ |
| CCI | 27.451 | 88.701 | 99.220 | -72.633 | -167.777▼ |
|
Tuesday, February 03, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 02:31 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 02:31 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q3 CY2025, with sales up 7.5% year on year to $3.00 billion. Its non-GAAP profit of $0.29 per share was in line with analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 55.28 | 55.28 | 55.18 | 55.265 | 1,323,018 |
| 16/09/26 | 55.12 | 55.24 | 55.08 | 55.11 | 2,037,200 |
| 15/09/26 | 55.26 | 55.285 | 55.09 | 55.14 | 1,275,651 |
| 14/09/26 | 55.31 | 55.42 | 55.23 | 55.30 | 1,723,289 |
| 11/09/26 | 55.15 | 55.415 | 55.15 | 55.34 | 2,615,477 |
| 10/09/26 | 55.26 | 55.29 | 55.07 | 55.09 | 2,892,083 |
| 09/09/26 | 55.80 | 55.80 | 55.45 | 55.452 | 1,058,634 |
| 08/09/26 | 55.80 | 55.8492 | 55.7101 | 55.75 | 972,499 |
| 04/09/26 | 55.80 | 55.87 | 55.70 | 55.70 | 1,055,133 |
| 03/09/26 | 55.85 | 55.87 | 55.72 | 55.74 | 1,469,405 |
|
|
||||
|
|
||||
|
|