iShares California Muni Bond ETF (CMF) Stock Price

56.925 ▲ +0.075 (+0.13%)
Open: 56.885 Vol: 0 Day's range: 56.88 - 56.965 Aug 13, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.92▲ 56.92▲ 56.91▲ 56.84▲ 56.78▲
MA10 56.92▲ 56.91▲ 56.90▲ 56.71▲ 57.13▼
MA20 56.92▲ 56.90▲ 56.86▲ 56.73▲ 57.15▼
MA50 56.90▲ 56.84▲ 56.78▲ 57.14▼ 57.33▼
MA100 56.86▲ 56.75▲ 56.67▲ 57.12▼ 56.92▲
MA200 56.82▲ 56.67▲ 56.92▲ 57.39▼ 56.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.000▲ 0.055▲ -0.065▼
RSI 56.257▲ 59.820▲ 65.298▲ 52.238▲ 45.798▼
STOCH 50.000     53.383     54.667     89.673▲ 36.985    
WILL %R 0.000▲ -32.000     -32.000     -6.667▲ -57.736    
CCI 88.608     24.458     76.423     137.653▲ -47.402    
Latest Filters Detected On CMF
▲ RSI&VOL $CMF RSI Cross Up and Volume Set Alert
RSI $CMF RSI(14) Crossed Above 50 Set Alert
MA $CMF Price Crossed Above MA(26) Set Alert
▲ BREAK $CMF Price Breaks 10 Days High Set Alert
CDL $CMF Shooting Star Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
Chipotle rebounds after Minnesota clears restaurant chain in salmonella investigation
Wednesday, August 05, 2026 07:04 AM
Chipotle Mexican Grill (NYSE:CMG) rose around 3.5% in pre-market trading on Wednesday after Minnesota health officials said they have no ongoing concerns about the company following a recent ...
Chipotle (NYSE:CMG) reports Q2 CY2026 in line with expectations, stock soars
Wednesday, July 29, 2026 01:44 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
Chipotle (CMG) Q2 earnings report preview: What to look for
Monday, July 27, 2026 08:07 PM
Mexican fast-food chain Chipotle (NYSE:CMG) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Chipotle beat analysts’ revenue expectations last quarter, reporting ...
CMF historical stock data
date open high low close volume
13/08/26 56.885 56.965 56.88 56.925 509,623
12/08/26 56.88 56.88 56.84 56.85 396,558
11/08/26 56.82 56.85 56.75 56.83 400,314
10/08/26 56.84 56.86 56.7499 56.79 460,646
07/08/26 56.79 56.84 56.75 56.83 435,417
06/08/26 56.65 56.69 56.64 56.66 415,164
05/08/26 56.62 56.69 56.595 56.68 314,191
04/08/26 56.41 56.5901 56.4045 56.59 478,504
03/08/26 56.42 56.46 56.365 56.37 577,578
31/07/26 56.58 56.629 56.4401 56.53 373,552
Quote Details
52wk Low:55.56
52wk High:58.44
Vol:0
Avg Vol(3m):7.5M
1Y Chng:+2.00%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00