| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.72▲ | 55.71▲ | 55.70▲ | 55.67▲ | 55.53▲ |
| MA10 | 55.71▲ | 55.69▲ | 55.74▲ | 55.38▲ | 56.12▼ |
| MA20 | 55.69▲ | 55.74▲ | 55.74▲ | 55.36▲ | 56.54▼ |
| MA50 | 55.74▲ | 55.65▲ | 55.46▲ | 56.19▼ | 57.09▼ |
| MA100 | 55.73▲ | 55.37▲ | 55.25▲ | 56.64▼ | 56.88▼ |
| MA200 | 55.54▲ | 55.18▲ | 55.65▲ | 57.13▼ | 57.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.024▼ | 0.133▲ | -0.151▼ |
| RSI | 58.075▲ | 55.089▲ | 57.650▲ | 50.349▲ | 40.615▼ |
| STOCH | 78.519 | 57.367 | 24.927 | 89.016▲ | 39.616 |
| WILL %R | 0.000▲ | -56.667 | -56.667 | -13.990▲ | -46.985 |
| CCI | 184.605▲ | 22.932 | -18.563 | 105.757▲ | -72.698 |
| ▲ BREAK | $CMF Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 02:31 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands ...
|
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 11:39 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Chipotle Mexican Grill, Inc. (NYSE:CMG) stands against other stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 55.79 | 55.8285 | 55.6001 | 55.67 | 444,456 |
| 30/04/25 | 55.71 | 55.94 | 55.65 | 55.94 | 278,400 |
| 29/04/25 | 55.575 | 55.78 | 55.575 | 55.74 | 965,803 |
| 28/04/25 | 55.37 | 55.67 | 55.35 | 55.60 | 1,970,368 |
| 25/04/25 | 55.46 | 55.50 | 55.3441 | 55.40 | 475,072 |
| 24/04/25 | 55.20 | 55.37 | 55.14 | 55.29 | 484,300 |
| 23/04/25 | 55.33 | 55.48 | 55.01 | 55.09 | 591,862 |
| 22/04/25 | 54.99 | 55.0199 | 54.7042 | 54.92 | 532,405 |
| 21/04/25 | 55.23 | 55.235 | 54.81 | 54.90 | 533,517 |
| 17/04/25 | 55.27 | 55.34 | 55.16 | 55.20 | 451,600 |
|
|
||||
|
|
||||
|
|