iShares California Muni Bond ETF (CMF) Stock Price

55.82 ▼ -0.01 (-0.02%)
Open: 55.77 Vol: 939.31K Day's range: 55.75 - 55.83 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.80▲ 55.80▲ 55.80▲ 55.74▲ 55.72▲
MA10 55.80▲ 55.80▲ 55.81▲ 55.72▲ 55.58▲
MA20 55.80▲ 55.81▲ 55.76▲ 55.65▲ 55.55▲
MA50 55.80▲ 55.73▲ 55.71▲ 55.55▲ 56.50▼
MA100 55.76▲ 55.71▲ 55.69▲ 55.52▲ 56.75▼
MA200 55.72▲ 55.67▲ 55.52▲ 56.30▼ 57.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.004▼ 0.001▲ 0.013▲ 0.103▲
RSI 61.440▲ 59.850▲ 61.672▲ 62.882▲ 49.165▼
STOCH 44.286     67.303     56.911     65.313     73.366    
WILL %R 0.000▲ -18.750▲ -14.286▲ -8.333▲ -4.167▲
CCI 123.529▲ 57.495     12.281     161.401▲ 121.129▲
Latest Filters Detected On CMF
▲ PSAR&MOM $CMF PSAR Switch Up + Momentum Set Alert
MA $CMF Price Crossed Above MA(13) Set Alert
MA $CMF Price Crossed Above MA(7) Set Alert
▲ BREAK $CMF Price Breaks 30 Days High Set Alert
▲ BREAK $CMF Price Breaks 20 Days High Set Alert
▲ BREAK $CMF Price Breaks 10 Days High Set Alert
iShares California Muni Bond ETF News
Chipotle launches a value-focused family meal offering
Monday, August 25, 2025 05:51 AM
Chipotle Mexican Grill (NYSE:CMG) announced on Monday a new "Build-Your-Own Chipotle" family meal that will be available for digital order starting on August 26. The company sees the offering as an ...
Chipotle (NYSE: CMG) Stock Price Prediction and Forecast 2025-2030 (Aug 2025)
Wednesday, August 20, 2025 05:36 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects huge upside on the stock through 2030.
2 No-Brainer Restaurant Stocks to Buy Right Now
Tuesday, August 19, 2025 05:50 PM
A large growth opportunity remains. At the end of 2024, Dutch Bros had 982 shops (about two-thirds were franchises) across 18 states. It had 1,043 locations in 19 states at the end of June, and ...
CMF historical stock data
date open high low close volume
25/08/25 55.77 55.83 55.75 55.82 939,311
22/08/25 55.70 55.85 55.66 55.83 843,700
21/08/25 55.66 55.6949 55.60 55.63 655,452
20/08/25 55.76 55.76 55.65 55.70 700,000
19/08/25 55.74 55.76 55.67 55.71 835,646
18/08/25 55.71 55.7286 55.655 55.70 630,346
15/08/25 55.70 55.71 55.66 55.69 668,300
14/08/25 55.75 55.75 55.67 55.67 577,200
13/08/25 55.77 55.79 55.73 55.76 525,900
12/08/25 55.68 55.72 55.64 55.71 608,700
Quote Details
52wk Low:53.605
52wk High:58.18
Vol:939.31K
Avg Vol(3m):12.3M
1Y Chng:-3.74%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00