iShares California Muni Bond ETF (CMF) Stock Price

57.58 ▲ +0.04 (+0.07%)
Open: 57.55 Vol: 346.32K Day's range: 57.54 - 57.60 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.58▲ 57.59▲ 57.59▲ 57.53▲ 57.49▲
MA10 57.58▲ 57.58▲ 57.57▲ 57.50▲ 57.36▲
MA20 57.58▲ 57.57▲ 57.55▲ 57.48▲ 56.64▲
MA50 57.56▲ 57.53▲ 57.50▲ 57.31▲ 56.39▲
MA100 57.54▲ 57.49▲ 57.47▲ 56.52▲ 56.91▲
MA200 57.51▲ 57.47▲ 57.50▲ 56.24▲ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.011▼ 0.106▲
RSI 67.981▲ 62.357▲ 64.363▲ 59.065▲ 66.238▲
STOCH 27.778     85.769▲ 85.198▲ 62.919     85.897▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.085▲ -3.805▲
CCI 166.133▲ 95.120     120.202▲ 99.510     77.830    
Latest Filters Detected On CMF
MA $CMF Price Crossed Above MA(26) Set Alert
MA $CMF Price Crossed Above MA(7) Set Alert
CDL $CMF Harami Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
Chipotle (NYSE: CMG) Stock Price Prediction and Forecast 2025-2030 (Nov 2025)
Thursday, November 20, 2025 10:06 AM
Due to Chipotle Mexican Grill's focus on growth and innovation, 24/7 Wall St. projects strong upside on the stock through 2030.
Chipotle (CMG) Was Supposed To Be A Winner, Says Jim Cramer
Thursday, November 13, 2025 08:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
Chipotle launches college rivalry competition with BOGO rewards for top recruiting campuses
Monday, November 10, 2025 01:28 PM
College towns compete to recruit the most new Chipotle U Rewards members during promotion to earn BOGO offers for students ...
CMF historical stock data
date open high low close volume
24/11/25 57.55 57.60 57.54 57.58 346,322
21/11/25 57.57 57.585 57.53 57.54 247,120
20/11/25 57.50 57.53 57.4597 57.52 325,291
19/11/25 57.56 57.5673 57.435 57.48 296,995
18/11/25 57.53 57.55 57.48 57.54 435,791
17/11/25 57.45 57.47 57.3901 57.42 444,685
14/11/25 57.50 57.52 57.33 57.35 486,500
13/11/25 57.48 57.495 57.43 57.46 262,842
12/11/25 57.63 57.63 57.50 57.53 354,242
11/11/25 57.54 57.625 57.529 57.62 276,555
Quote Details
52wk Low:53.605
52wk High:58.14
Vol:346.32K
Avg Vol(3m):7.9M
1Y Chng:-0.62%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00