| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.24▼ | 57.24▼ | 57.25▼ | 57.28▼ | 57.10▲ |
| MA10 | 57.26▼ | 57.25▼ | 57.24▼ | 57.30▼ | 57.21▲ |
| MA20 | 57.25▼ | 57.25▼ | 57.29▼ | 57.11▲ | 57.41▼ |
| MA50 | 57.27▼ | 57.29▼ | 57.30▼ | 57.19▲ | 57.05▲ |
| MA100 | 57.29▼ | 57.29▼ | 57.20▲ | 57.44▼ | 56.96▲ |
| MA200 | 57.29▼ | 57.11▲ | 57.11▲ | 57.34▼ | 56.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.008▼ | 0.020▲ | -0.040▼ |
| RSI | 41.301▼ | 41.533▼ | 43.067▼ | 51.675▲ | 49.541▼ |
| STOCH | 0.000▼ | 43.939 | 41.414 | 72.410 | 60.446 |
| WILL %R | -100.000▼ | -54.545 | -72.973 | -26.400 | -40.940 |
| CCI | -124.384▼ | -30.693 | -66.328 | 17.815 | 41.548 |
| CDL | $CMF Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 02:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 02:04 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Monday, September 08, 2025 05:11 AM
Pershing Square Holdings, an investment holding company, released its first half 2025 investor letter. A copy of the same can be downloaded here. In the first half of 2025, the company’s NAV per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 57.29 | 57.29 | 57.23 | 57.23 | 153,378 |
| 10/06/26 | 57.365 | 57.365 | 57.18 | 57.22 | 316,109 |
| 09/06/26 | 57.36 | 57.395 | 57.29 | 57.37 | 312,706 |
| 08/06/26 | 57.36 | 57.38 | 57.26 | 57.29 | 276,080 |
| 05/06/26 | 57.25 | 57.295 | 57.184 | 57.28 | 404,758 |
| 04/06/26 | 57.33 | 57.39 | 57.33 | 57.38 | 389,982 |
| 03/06/26 | 57.21 | 57.325 | 57.20 | 57.31 | 424,343 |
| 02/06/26 | 57.33 | 57.38 | 57.32 | 57.33 | 547,892 |
| 01/06/26 | 57.09 | 57.25 | 57.0625 | 57.24 | 600,054 |
| 29/05/26 | 57.25 | 57.3799 | 57.25 | 57.35 | 522,369 |
|
|
||||
|
|
||||
|
|