| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.99▲ | 53.89▲ | 53.88▲ | 54.03▼ | 54.50▼ |
| MA10 | 53.96▲ | 53.84▲ | 53.86▲ | 54.02▼ | 55.46▼ |
| MA20 | 53.91▲ | 53.84▲ | 53.94▲ | 54.53▼ | 56.34▼ |
| MA50 | 53.83▲ | 53.95▲ | 54.07▼ | 55.63▼ | 57.02▼ |
| MA100 | 53.83▲ | 54.04▼ | 54.27▼ | 56.42▼ | 56.71▼ |
| MA200 | 53.95▲ | 54.33▼ | 54.90▼ | 56.97▼ | 56.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.029▲ | 0.015▲ | 0.015▲ | -0.312▼ |
| RSI | 72.007▲ | 60.194▲ | 52.969▲ | 33.130▼ | 18.712▼ |
| STOCH | 83.538▲ | 79.779 | 67.160 | 35.431 | 6.973▼ |
| WILL %R | -9.091▲ | -4.839▲ | -4.545▲ | -76.250▼ | -90.452▼ |
| CCI | 80.193 | 224.704▲ | 223.786▲ | -69.792 | -137.777▼ |
| ▲ RSI | $CMF RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, October 08, 2026 09:30 AM
What Happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) jumped 6% in the afternoon session after Financial Times reported, citing people familiar with the matter, that Starbucks has ...
|
|
Tuesday, June 02, 2026 04:05 AM
Chipotle Mexican Grill (NYSE:CMG) is a member of the S&P 500 Index. This index trades near its 2026 highs, while non-AI headlines suggest caution ahead. The Bull Bear Power Indicator for the S&P 500 ...
|
|
Monday, April 27, 2026 04:16 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 53.81 | 54.02 | 53.69 | 54.00 | 5,717,621 |
| 07/10/26 | 53.78 | 53.98 | 53.67 | 53.85 | 2,439,814 |
| 06/10/26 | 54.11 | 54.18 | 53.98 | 54.12 | 2,438,100 |
| 05/10/26 | 54.18 | 54.19 | 53.87 | 54.14 | 2,789,023 |
| 02/10/26 | 54.53 | 54.635 | 54.015 | 54.03 | 3,303,413 |
| 01/10/26 | 54.10 | 54.41 | 54.10 | 54.27 | 3,630,744 |
| 30/09/26 | 53.94 | 54.2268 | 53.93 | 54.12 | 4,457,753 |
| 29/09/26 | 53.76 | 53.835 | 53.62 | 53.68 | 5,297,317 |
| 28/09/26 | 53.99 | 54.00 | 53.6401 | 53.92 | 6,276,640 |
| 25/09/26 | 54.37 | 54.39 | 54.045 | 54.05 | 2,840,308 |
|
|
||||
|
|
||||
|
|