iShares California Muni Bond ETF (CMF) Stock Price

57.50 ▲ +0.17 (+0.30%)
Open: 57.475 Vol: 0 Day's range: 57.46 - 57.50 Jun 18, 12:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.48▲ 57.48▲ 57.45▲ 57.38▲ 57.25▲
MA10 57.48▲ 57.45▲ 57.44▲ 57.34▲ 57.24▲
MA20 57.45▲ 57.44▲ 57.43▲ 57.25▲ 57.39▲
MA50 57.43▲ 57.40▲ 57.35▲ 57.23▲ 57.09▲
MA100 57.41▲ 57.35▲ 57.32▲ 57.42▲ 56.97▲
MA200 57.35▲ 57.30▲ 57.15▲ 57.38▲ 56.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.003▲ 0.021▲ -0.010▼
RSI 63.284▲ 61.361▲ 62.050▲ 60.956▲ 53.747▲
STOCH 62.500     95.711▲ 68.177     74.953     67.936    
WILL %R -12.500▲ -2.941▲ -2.941▲ -1.143▲ -9.138▲
CCI 117.052▲ 82.396     134.952▲ 171.489▲ 97.425    
Latest Filters Detected On CMF
▲ MA $CMF MA(20) Crossed Above MA(50) Set Alert
MA $CMF Price Crossed Above MA(200) Set Alert
MA $CMF Price Crossed Above MA(7) Set Alert
▲ BREAK $CMF Price Breaks 30 Days High Set Alert
▲ BREAK $CMF Price Breaks 20 Days High Set Alert
▲ BREAK $CMF Price Breaks 10 Days High Set Alert
iShares California Muni Bond ETF News
Chipotle (CMG) Was Supposed To Be A Winner, Says Jim Cramer
Thursday, November 13, 2025 03:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
Chipotle (CMG) Traded Down Due to Challenges in Consumer Environment
Monday, September 08, 2025 05:11 AM
Pershing Square Holdings, an investment holding company, released its first half 2025 investor letter. A copy of the same can be downloaded here. In the first half of 2025, the company’s NAV per share ...
Bill Ackman Stock Portfolio: Top 10 Stock Picks
Friday, August 08, 2025 12:07 PM
With a significant presence in Bill Ackman’s stock portfolio, Chipotle Mexican Grill, Inc. (NYSE:CMG) secures a spot on our list of the Bill Ackman Stock Portfolio: Top 10 Stock Picks. Chipotle ...
CMF historical stock data
date open high low close volume
18/06/26 57.475 57.50 57.46 57.495 154,311
17/06/26 57.42 57.455 57.3245 57.33 424,436
16/06/26 57.40 57.4867 57.37 57.40 422,232
15/06/26 57.37 57.41 57.35 57.375 561,442
12/06/26 57.31 57.31 57.17 57.31 286,185
11/06/26 57.29 57.37 57.21 57.33 376,223
10/06/26 57.365 57.365 57.18 57.22 316,109
09/06/26 57.36 57.395 57.29 57.37 312,706
08/06/26 57.36 57.38 57.26 57.29 276,080
05/06/26 57.25 57.295 57.184 57.28 404,758
Quote Details
52wk Low:55.13
52wk High:58.44
Vol:0
Avg Vol(3m):8.7M
1Y Chng:+3.46%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00