iShares California Muni Bond ETF (CMF) Stock Price

54.79 ▲ +0.34 (+0.62%)
Open: 54.88 Vol: 2.36M Day's range: 54.78 - 54.93 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.81▼ 54.82▼ 54.82▼ 54.42▲ 54.42▲
MA10 54.80▲ 54.83▼ 54.71▲ 54.23▲ 55.27▼
MA20 54.82▼ 54.69▲ 54.56▲ 54.33▲ 56.22▼
MA50 54.83▼ 54.45▲ 54.23▲ 55.42▼ 56.97▼
MA100 54.65▲ 54.22▲ 54.14▲ 56.30▼ 56.69▼
MA200 54.49▲ 54.15▲ 54.63▲ 56.90▼ 56.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ 0.022▲ 0.138▲ -0.235▼
RSI 49.857▼ 65.505▲ 69.461▲ 52.805▲ 33.389▼
STOCH 65.079     34.293     85.058▲ 67.236     13.785▼
WILL %R -44.444     -21.154▲ -14.865▲ -10.687▲ -69.041    
CCI 15.290     1.619     59.244     225.802▲ -81.149    
Latest Filters Detected On CMF
▲ PSAR&MOM $CMF PSAR Switch Up + Momentum Set Alert
RSI $CMF RSI(14) Crossed Above 50 Set Alert
MA $CMF Price Crossed Above MA(26) Set Alert
▲ BREAK $CMF Price Breaks 10 Days High Set Alert
iShares California Muni Bond ETF News
Why Chipotle (CMG) stock is falling today
Monday, October 12, 2026 07:25 AM
What Happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) fell 4.1% in the morning session after Starbucks denied that it is considering an acquisition of the company (CMG), reversing ...
Chipotle Mexican Grill
Monday, October 12, 2026 06:07 AM
Chipotle Mexican Grill is a fast-casual restaurant chain known for its fresh, customizable Mexican-inspired dishes such as burritos, bowls, quesadillas, tacos, and salads. Founded in 1993 and based in ...
Why is Chipotle (CMG) stock rocketing higher today
Thursday, October 08, 2026 09:30 AM
What Happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) jumped 6% in the afternoon session after Financial Times reported, citing people familiar with the matter, that Starbucks has ...
CMF historical stock data
date open high low close volume
15/10/26 54.88 54.93 54.78 54.79 2,355,000
14/10/26 54.34 54.46 54.17 54.45 2,471,400
13/10/26 54.28 54.52 54.23 54.49 4,181,137
12/10/26 54.10 54.25 53.99 54.24 3,061,300
09/10/26 54.11 54.285 54.055 54.15 3,033,711
08/10/26 53.81 54.02 53.69 54.00 5,717,621
07/10/26 53.78 53.98 53.67 53.85 2,439,814
06/10/26 54.11 54.18 53.98 54.12 2,438,100
05/10/26 54.18 54.19 53.87 54.14 2,789,023
02/10/26 54.53 54.635 54.015 54.03 3,303,413
Quote Details
52wk Low:53.62
52wk High:58.44
Vol:2.36M
Avg Vol(3m):32.1M
1Y Chng:-4.78%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00