iShares California Muni Bond ETF (CMF) Stock Price

57.42 ▲ +0.07 (+0.12%)
Open: 57.45 Vol: 444.69K Day's range: 57.3901 - 57.47 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.41▲ 57.42▲ 57.43▼ 57.48▼ 57.47▼
MA10 57.42▲ 57.44▼ 57.41▲ 57.44▼ 57.30▲
MA20 57.42▲ 57.42▲ 57.43▼ 57.50▼ 56.53▲
MA50 57.44▼ 57.46▼ 57.47▼ 57.24▲ 56.38▲
MA100 57.42▲ 57.46▼ 57.46▼ 56.43▲ 56.91▲
MA200 57.46▼ 57.48▼ 57.44▼ 56.23▲ 56.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.037▼ 0.118▲
RSI 50.303▲ 47.402▼ 47.074▼ 52.448▲ 64.263▲
STOCH 24.444     28.283     71.310     56.378     85.116▲
WILL %R -33.333     -32.143     -45.714     -59.155     -11.424▲
CCI 31.111     -47.683     -12.722     -30.039     64.384    
Latest Filters Detected On CMF
RSI $CMF RSI(14) Crossed Above 50 Set Alert
CDL $CMF Harami Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
Chipotle (CMG) Was Supposed To Be A Winner, Says Jim Cramer
Thursday, November 13, 2025 08:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
Chipotle launches college rivalry competition with BOGO rewards for top recruiting campuses
Monday, November 10, 2025 01:28 PM
College towns compete to recruit the most new Chipotle U Rewards members during promotion to earn BOGO offers for students ...
Jim Cramer Says Chipotle “Has Probably Settled Down”
Thursday, November 06, 2025 07:46 PM
Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students. Noting that the stock has been getting crushed ...
CMF historical stock data
date open high low close volume
17/11/25 57.45 57.47 57.3901 57.42 444,685
14/11/25 57.50 57.52 57.33 57.35 486,500
13/11/25 57.48 57.495 57.43 57.46 262,842
12/11/25 57.63 57.63 57.50 57.53 354,242
11/11/25 57.54 57.625 57.529 57.62 276,555
10/11/25 57.43 57.48 57.42 57.46 356,100
07/11/25 57.37 57.48 57.37 57.43 385,177
06/11/25 57.42 57.42 57.375 57.41 358,755
05/11/25 57.37 57.37 57.275 57.30 283,131
04/11/25 57.35 57.45 57.35 57.42 311,576
Quote Details
52wk Low:53.605
52wk High:58.14
Vol:444.69K
Avg Vol(3m):7.4M
1Y Chng:-0.91%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00