iShares California Muni Bond ETF (CMF) Stock Price

57.24 ▲ +0.12 (+0.21%)
Open: 57.28 Vol: 535.14K Day's range: 57.23 - 57.28 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.24▼ 57.24▼ 57.25▼ 57.18▲ 57.31▼
MA10 57.24▼ 57.25▼ 57.22▲ 57.31▼ 57.21▲
MA20 57.24▼ 57.21▲ 57.16▲ 57.34▼ 57.55▼
MA50 57.24▼ 57.16▲ 57.23▲ 57.34▼ 56.89▲
MA100 57.19▲ 57.25▼ 57.34▼ 57.54▼ 56.96▲
MA200 57.18▲ 57.33▼ 57.19▲ 57.14▲ 56.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.018▲ -0.022▼ -0.087▼
RSI 46.537▼ 57.108▲ 55.699▲ 47.744▼ 48.683▼
STOCH 36.111     31.845     89.550▲ 20.499     44.752    
WILL %R -66.667     -21.875▲ -21.875▲ -58.242     -60.332    
CCI -80.287     -23.596     49.408     -52.197     -49.005    
Latest Filters Detected On CMF
MA $CMF Price Crossed Above MA(200) Set Alert
MA $CMF Price Crossed Above MA(7) Set Alert
iShares California Muni Bond ETF News
Argus Research upgrades Chipotle Mexican Grill (CMG)
Tuesday, May 05, 2026 05:03 PM
Fintel reports that on May 5, 2026, Argus Research upgraded their outlook for Chipotle Mexican Grill (NYSE:CMG) from Hold to Buy. Analyst Price Forecast Suggests 39.08% Upside As of April 28, 2026, ...
Chipotle Mexican Grill, Inc. (NYSE:CMG) Just Reported First-Quarter Earnings: Have Analysts Changed Their Mind On The Stock?
Saturday, May 02, 2026 05:44 AM
Learn more Chipotle Mexican Grill, Inc. (NYSE:CMG) shareholders are probably feeling a little disappointed, since its shares fell 3.6% to US$32.98 in the week after its latest quarterly results. It ...
Chipotle (NYSE:CMG) beats Q1 CY2026 sales expectations, stock soars
Wednesday, April 29, 2026 01:35 PM
Mexican fast-food chain Chipotle (NYSE:CMG) announced in Q1 CY2026, with sales up 7.4% year on year to $3.09 billion. Its non-GAAP profit of $0.24 per share was in line with analysts’ consensus ...
CMF historical stock data
date open high low close volume
06/05/26 57.28 57.28 57.23 57.24 535,140
05/05/26 57.14 57.175 57.11 57.12 391,215
04/05/26 57.13 57.17 57.05 57.11 587,665
01/05/26 57.18 57.19 57.13 57.14 445,856
30/04/26 57.33 57.33 57.2635 57.31 322,910
29/04/26 57.35 57.355 57.225 57.28 407,749
28/04/26 57.38 57.42 57.33 57.42 425,682
27/04/26 57.50 57.505 57.4179 57.48 446,148
24/04/26 57.49 57.4971 57.435 57.48 348,638
23/04/26 57.49 57.49 57.345 57.48 352,323
Quote Details
52wk Low:55.13
52wk High:58.44
Vol:535.14K
Avg Vol(3m):7.9M
1Y Chng:+3.32%
1M Chng:+0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00