iShares California Muni Bond ETF (CMF) Stock Price

57.41 ▲ +0.11 (+0.19%)
Open: 57.42 Vol: 358.76K Day's range: 57.375 - 57.42 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.40▲ 57.39▲ 57.40▲ 57.41▲ 57.45▼
MA10 57.40▲ 57.40▲ 57.36▲ 57.49▼ 57.13▲
MA20 57.40▲ 57.35▲ 57.38▲ 57.47▼ 56.36▲
MA50 57.36▲ 57.38▲ 57.45▼ 57.03▲ 56.41▲
MA100 57.38▲ 57.48▼ 57.53▼ 56.29▲ 56.92▲
MA200 57.42▼ 57.50▼ 57.32▲ 56.21▲ 56.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.010▲ 0.014▲ -0.057▼ 0.181▲
RSI 64.581▲ 59.124▲ 52.195▲ 55.550▲ 64.701▲
STOCH 91.667▲ 70.299     84.262▲ 32.481     92.156▲
WILL %R -16.667▲ -3.846▲ -16.129▲ -64.926     -11.517▲
CCI 238.978▲ 61.639     74.314     -85.523     70.692    
Latest Filters Detected On CMF
RSI $CMF RSI(14) Crossed Above 50 Set Alert
MA $CMF Price Crossed Above MA(26) Set Alert
CDL $CMF Hanging Man Candlestick Pattern Detected Set Alert
iShares California Muni Bond ETF News
CMF historical stock data
date open high low close volume
06/11/25 57.42 57.42 57.375 57.41 358,755
05/11/25 57.37 57.37 57.275 57.30 283,131
04/11/25 57.35 57.45 57.35 57.42 311,576
03/11/25 57.40 57.40 57.325 57.37 469,759
31/10/25 57.54 57.605 57.53 57.54 502,533
30/10/25 57.40 57.5365 57.355 57.51 276,126
29/10/25 57.57 57.619 57.49 57.55 394,654
28/10/25 57.64 57.659 57.56 57.56 418,155
27/10/25 57.58 57.6599 57.565 57.62 597,104
24/10/25 57.63 57.64 57.5849 57.62 436,259
Quote Details
52wk Low:53.605
52wk High:58.14
Vol:358.76K
Avg Vol(3m):6.5M
1Y Chng:-0.16%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00