| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.43▼ | 56.45▼ | 56.46▼ | 56.50▼ | 56.62▼ |
| MA10 | 56.45▼ | 56.47▼ | 56.47▼ | 56.57▼ | 56.93▼ |
| MA20 | 56.45▼ | 56.47▼ | 56.50▼ | 56.64▼ | 57.08▼ |
| MA50 | 56.47▼ | 56.51▼ | 56.53▼ | 56.99▼ | 57.32▼ |
| MA100 | 56.50▼ | 56.55▼ | 56.66▼ | 57.10▼ | 56.88▼ |
| MA200 | 56.53▼ | 56.67▼ | 56.67▼ | 57.34▼ | 56.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | -0.007▼ | -0.090▼ |
| RSI | 31.276▼ | 31.202▼ | 33.452▼ | 36.671▼ | 38.154▼ |
| STOCH | 7.500▼ | 6.944▼ | 30.808 | 11.090▼ | 17.753▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.472▼ |
| CCI | -119.554▼ | -141.010▼ | -157.407▼ | -101.339▼ | -107.861▼ |
| ▼ BREAK | $CMF Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 56.47 | 56.505 | 56.425 | 56.425 | 442,617 |
| 26/08/26 | 56.57 | 56.57 | 56.44 | 56.49 | 421,689 |
| 25/08/26 | 56.57 | 56.5999 | 56.5101 | 56.565 | 495,011 |
| 24/08/26 | 56.54 | 56.54 | 56.49 | 56.52 | 500,008 |
| 21/08/26 | 56.59 | 56.59 | 56.48 | 56.51 | 465,881 |
| 20/08/26 | 56.55 | 56.6283 | 56.51 | 56.58 | 461,909 |
| 19/08/26 | 56.68 | 56.68 | 56.60 | 56.645 | 480,415 |
| 18/08/26 | 56.64 | 56.6423 | 56.475 | 56.53 | 586,538 |
| 17/08/26 | 56.77 | 56.79 | 56.635 | 56.645 | 691,237 |
| 14/08/26 | 56.92 | 56.92 | 56.745 | 56.808 | 350,897 |
|
|
||||
|
|
||||
|
|