iShares California Muni Bond ETF (CMF) Stock Price

55.41 ▼ -0.15 (-0.27%)
Open: 55.51 Vol: 578.36K Day's range: 55.39 - 55.51 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.41▼ 55.41▼ 55.42▼ 55.41▲ 55.51▼
MA10 55.42▼ 55.42▼ 55.46▼ 55.36▲ 55.42▼
MA20 55.42▼ 55.47▼ 55.45▼ 55.49▼ 56.12▼
MA50 55.45▼ 55.41▼ 55.38▲ 55.47▼ 56.94▼
MA100 55.40▼ 55.38▲ 55.46▼ 56.14▼ 56.80▼
MA200 55.36▲ 55.45▼ 55.55▼ 56.83▼ 57.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.013▼ 0.004▲ -0.035▼
RSI 38.287▼ 44.346▼ 46.428▼ 47.362▼ 40.750▼
STOCH 41.667     27.151     12.255▼ 43.228     59.163    
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.627     -48.135    
CCI -83.146     -62.642     -82.533     -11.605     -49.504    
Latest Filters Detected On CMF
RSI $CMF RSI(14) Crossed Below 50 Set Alert
MA $CMF Price Crossed Below MA(50) Set Alert
MA $CMF Price Crossed Below MA(26) Set Alert
MA $CMF Price Crossed Below MA(13) Set Alert
iShares California Muni Bond ETF News
Chipotle Mexican Grill (NYSE:CMG) Launches First Temporary Tattoo Collection And BOGO Offer
Wednesday, June 11, 2025 10:23 AM
Chipotle Mexican Grill (NYSE:CMG) recently announced the launch of a limited-edition temporary tattoo collection, coinciding with a BOGO promotion for tattooed fans nationwide on June 13, 2025. This ...
SUI Price Forms Bullish Crossover, Targets $5 Amid Official ETF Filing
Wednesday, June 11, 2025 04:42 AM
Nasdaq's 19b-4 filing to list the 21Shares U.S. Spot SUI ETF has helped stabilize SUI’s price above $3. SUI broke out of a descending channel, ...
Guardian Metal Joins Critical Minerals Forum
Sunday, June 08, 2025 11:00 PM
is pleased to announce its membership to the Critical Minerals Forum (CMF). This strategic partnership positions Guardian Metal at the centre of critical minerals supply chain development and ...
CMF historical stock data
date open high low close volume
13/06/25 55.51 55.51 55.39 55.41 578,362
12/06/25 55.54 55.58 55.4901 55.56 533,107
11/06/25 55.40 55.46 55.34 55.40 595,170
10/06/25 55.42 55.42 55.29 55.30 592,610
09/06/25 55.27 55.40 55.25 55.36 694,566
06/06/25 55.32 55.3328 55.16 55.17 1,041,915
05/06/25 55.49 55.51 55.31 55.32 640,106
04/06/25 55.48 55.5199 55.38 55.38 865,652
03/06/25 55.37 55.40 55.27 55.32 990,936
02/06/25 55.51 55.5199 55.28 55.33 607,608
Quote Details
52wk Low:53.605
52wk High:58.18
Vol:578.36K
Avg Vol(3m):13.4M
1Y Chng:-2.19%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00