CMF Stock Real Time Quote - iShares California Muni Bond ETF Stock Price with Chart

iShares California Muni Bond ETF (CMF) Stock Price

55.095 ▼ -0.357 (-0.64%)

Open: 55.18 Vol: 2.24K Day's range: 55.075 - 55.24 Sep 10, 15:59 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	55.08▲	55.11▼	55.12▼	55.55▼	56.08▼
MA10	55.09▲	55.14▼	55.25▼	55.81▼	56.47▼
MA20	55.11▼	55.28▼	55.48▼	56.22▼	56.87▼
MA50	55.15▼	55.57▼	55.66▼	56.66▼	57.26▼
MA100	55.39▼	55.71▼	56.05▼	56.96▼	56.83▼
MA200	55.59▼	56.10▼	56.37▼	57.26▼	56.85▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.003▲	-0.003▼	-0.038▼	-0.100▼	-0.196▼
RSI	35.685▼	22.196▼	15.330▼	15.487▼	25.201▼
STOCH	16.667▼	11.280▼	5.636▼	3.147▼	13.535▼
WILL %R	-60.000	-95.238▼	-97.143▼	-98.688▼	-99.235▼
CCI	-35.897	-106.815▼	-84.935	-153.999▼	-192.500▼

▼ RSI&STOCH	$CMF Oversold RSI + Stochastic	Set Alert
BBANDS	$CMF Bollinger Bands Expanding	Set Alert
▼ BREAK	$CMF Price Breaks 60 Days Low	Set Alert
▼ BREAK	$CMF Price Breaks 30 Days Low	Set Alert
▼ BREAK	$CMF Price Breaks 20 Days Low	Set Alert
▼ BREAK	$CMF Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
10/09/26	55.18	55.24	55.075	55.095	2,891,861
09/09/26	55.80	55.80	55.45	55.452	1,058,634
08/09/26	55.80	55.8492	55.7101	55.75	972,499
04/09/26	55.80	55.87	55.70	55.70	1,055,133
03/09/26	55.85	55.87	55.72	55.74	1,469,405
02/09/26	55.75	55.785	55.705	55.725	1,269,597
01/09/26	55.94	56.01	55.69	55.75	2,771,193
31/08/26	56.14	56.235	56.115	56.19	921,203
28/08/26	56.40	56.47	56.27	56.275	665,554
27/08/26	56.52	56.52	56.41	56.41	442,883

52wk Low:

55.075

52wk High:

58.44

Vol:

2.24K

Avg Vol(3m):

10.8M

1Y Chng:

-3.10%

1M Chng:

-2.59%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00