iShares California Muni Bond ETF (CMF) Stock Price

57.095 ▼ -0.155 (-0.27%)
Open: 57.175 Vol: 0 Day's range: 57.075 - 57.175 Jul 16, 14:03 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.09▲ 57.09▲ 57.11▼ 57.27▼ 57.43▼
MA10 57.09▲ 57.12▼ 57.18▼ 57.37▼ 57.27▼
MA20 57.09▲ 57.20▼ 57.26▼ 57.45▼ 57.24▼
MA50 57.19▼ 57.28▼ 57.33▼ 57.27▼ 57.25▼
MA100 57.26▼ 57.34▼ 57.45▼ 57.33▼ 56.96▲
MA200 57.30▼ 57.45▼ 57.41▼ 57.44▼ 56.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.010▼ -0.019▼ -0.052▼ -0.007▼
RSI 34.637▼ 26.589▼ 18.449▼ 34.574▼ 46.012▼
STOCH 74.444     9.348▼ 3.620▼ 7.666▼ 81.510▲
WILL %R -33.333     -90.244▼ -92.453▼ -96.748▼ -50.424    
CCI 22.222     -65.347     -104.200▼ -164.908▼ -34.581    
Latest Filters Detected On CMF
▼ MACD $CMF MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CMF Price Breaks 30 Days Low Set Alert
▼ BREAK $CMF Price Breaks 20 Days Low Set Alert
▼ BREAK $CMF Price Breaks 10 Days Low Set Alert
iShares California Muni Bond ETF News
Chipotle set for stronger second half as sales trends improve, UBS says
Friday, July 10, 2026 10:20 AM
Chipotle Mexican Grill Inc (NYSE:CMG) is expected to report second quarter same-store sales roughly in line with Wall Street expectations, while momentum could improve in the second half of 2026 as ...
Chipotle set for stronger second half as sales trends improve, UBS says
Friday, July 10, 2026 10:20 AM
Chipotle Mexican Grill Inc (NYSE:CMG) is expected to report second quarter same-store sales roughly in line with Wall Street expectations, while momentum could improve in the second half of 2026 as ...
Q1 earnings highs and lows: Chipotle (NYSE:CMG) vs the rest of the modern fast food stocks
Thursday, July 02, 2026 08:39 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at modern fast food stocks, starting with ...
CMF historical stock data
date open high low close volume
16/07/26 57.175 57.175 57.075 57.095 303,469
15/07/26 57.34 57.34 57.22 57.25 410,542
14/07/26 57.35 57.3992 57.32 57.34 325,807
13/07/26 57.35 57.38 57.31 57.325 348,456
10/07/26 57.33 57.38 57.3153 57.35 447,888
09/07/26 57.38 57.43 57.35 57.355 363,389
08/07/26 57.35 57.3877 57.315 57.33 388,871
07/07/26 57.48 57.52 57.4501 57.48 477,649
06/07/26 57.56 57.60 57.53 57.573 502,154
02/07/26 57.54 57.60 57.485 57.58 396,650
Quote Details
52wk Low:55.175
52wk High:58.44
Vol:0
Avg Vol(3m):8M
1Y Chng:+2.60%
1M Chng:-0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00