| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.45▼ | 57.47▼ | 57.46▼ | 57.50▼ | 57.51▼ |
| MA10 | 57.47▼ | 57.46▼ | 57.47▼ | 57.45▲ | 57.26▲ |
| MA20 | 57.47▼ | 57.48▼ | 57.52▼ | 57.51▼ | 56.45▲ |
| MA50 | 57.48▼ | 57.50▼ | 57.45▼ | 57.20▲ | 56.40▲ |
| MA100 | 57.51▼ | 57.45▲ | 57.49▼ | 56.39▲ | 56.92▲ |
| MA200 | 57.46▼ | 57.51▼ | 57.41▲ | 56.22▲ | 56.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.011▼ | -0.030▼ | 0.153▲ |
| RSI | 41.588▼ | 41.651▼ | 43.995▼ | 54.862▲ | 65.486▲ |
| STOCH | 23.611 | 48.226 | 29.415 | 58.622 | 91.101▲ |
| WILL %R | -87.500▼ | -78.947▼ | -86.667▼ | -51.936 | -9.520▲ |
| CCI | -90.702 | -40.204 | -73.770 | -17.528 | 76.601 |
| MA | $CMF Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 08:31 AM
We recently published Jim Cramer Discussed These 25 Stocks In An Important Show About AI Spending. Chipotle Mexican Grill, Inc. (NYSE:CMG) is one of the stocks Jim Cramer recently discussed. Chipotle ...
|
|
Monday, November 10, 2025 11:33 PM
Pi Coin is struggling to recover from its 15% October losses, with RSI turning bullish but inflows still lagging below key thresholds.
|
|
Wednesday, November 05, 2025 06:45 AM
Chipotle Mexican Grill (NYSE: CMG) has outperformed the market over the past 15 years by 1.4% on an annualized basis producing an average annual return of 13.53%. Currently, Chipotle Mexican Grill has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 57.48 | 57.495 | 57.43 | 57.46 | 262,842 |
| 12/11/25 | 57.63 | 57.63 | 57.50 | 57.53 | 354,242 |
| 11/11/25 | 57.54 | 57.625 | 57.529 | 57.62 | 276,555 |
| 10/11/25 | 57.43 | 57.48 | 57.42 | 57.46 | 356,100 |
| 07/11/25 | 57.37 | 57.48 | 57.37 | 57.43 | 385,177 |
| 06/11/25 | 57.42 | 57.42 | 57.375 | 57.41 | 358,755 |
| 05/11/25 | 57.37 | 57.37 | 57.275 | 57.30 | 283,131 |
| 04/11/25 | 57.35 | 57.45 | 57.35 | 57.42 | 311,576 |
| 03/11/25 | 57.40 | 57.40 | 57.325 | 57.37 | 469,759 |
| 31/10/25 | 57.54 | 57.605 | 57.53 | 57.54 | 502,533 |
|
|
||||
|
|
||||
|
|