iShares California Muni Bond ETF (CMF) Stock Price

55.78 ▼ -0.38 (-0.68%)
Open: 56.15 Vol: 1.6M Day's range: 55.715 - 56.15 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.80▼ 55.80▼ 55.78▲ 56.11▼ 55.61▲
MA10 55.80▼ 55.78▲ 55.91▼ 55.98▼ 55.07▲
MA20 55.80▼ 55.94▼ 55.99▼ 55.61▲ 55.90▼
MA50 55.80▼ 56.06▼ 56.07▼ 55.05▲ 56.83▼
MA100 55.96▼ 56.03▼ 55.85▼ 55.96▼ 56.61▼
MA200 56.03▼ 55.80▼ 55.18▲ 56.69▼ 56.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.037▼ 0.029▲ 0.094▲
RSI 47.022▼ 38.149▼ 37.960▼ 56.375▲ 47.365▼
STOCH 15.278▼ 42.008     10.324▼ 70.886     61.818    
WILL %R -85.714▼ -86.316▼ -88.288▼ -62.614     -35.426    
CCI -89.068     -33.157     -70.927     5.718     45.588    
Latest Filters Detected On CMF
MA $CMF Price Crossed Below MA(13) Set Alert
MA $CMF Price Crossed Below MA(7) Set Alert
iShares California Muni Bond ETF News
Chipotle’s (NYSE:CMG) Q3 2026 earnings results: revenue in line with expectations
Wednesday, October 28, 2026 01:55 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q3 2026, with revenue up 9.6% year on year to $3.29 billion. Its non-GAAP profit of $0.27 per share was 7.1% below analysts’ consensus estimates. For ...
Chipotle (NYSE:CMG) reports Q2 CY2026 in line with expectations, stock soars
Wednesday, July 29, 2026 01:44 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q2 CY2026, with sales up 9.3% year on year to $3.35 billion. Its non-GAAP profit of $0.33 per share was 4% above analysts’ consensus estimates. Is now ...
Chipotle’s (NYSE:CMG) Q4 CY2025 Sales Beat Estimates
Tuesday, February 03, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CMF historical stock data
date open high low close volume
12/11/26 56.15 56.15 55.715 55.78 1,600,726
11/11/26 56.03 56.2801 56.005 56.16 732,899
10/11/26 56.05 56.10 55.88 56.06 1,589,800
09/11/26 56.40 56.40 56.27 56.27 1,800,848
06/11/26 56.11 56.36 56.10 56.28 1,510,500
05/11/26 55.99 56.15 55.91 56.12 1,067,100
04/11/26 56.00 56.00 55.86 55.93 891,400
03/11/26 55.62 55.735 55.61 55.70 1,156,395
02/11/26 55.71 55.795 55.615 55.65 1,624,467
30/10/26 55.82 55.845 55.685 55.80 1,231,023
Quote Details
52wk Low:53.62
52wk High:58.44
Vol:1.6M
Avg Vol(3m):38.9M
1Y Chng:-2.86%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00