iShares California Muni Bond ETF (CMF) Stock Price

57.21 ▲ +0.225 (+0.39%)
Open: 57.38 Vol: 705.16K Day's range: 57.17 - 57.38 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.19▲ 57.22▼ 57.24▼ 57.00▲ 57.00▲
MA10 57.23▼ 57.26▼ 57.18▲ 56.85▲ 57.54▼
MA20 57.27▼ 57.16▲ 57.06▲ 57.04▲ 57.56▼
MA50 57.22▼ 57.03▲ 56.93▲ 57.61▼ 56.76▲
MA100 57.08▲ 56.87▲ 56.89▲ 57.57▼ 56.94▲
MA200 56.99▲ 56.97▲ 57.30▼ 56.96▲ 56.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.013▼ 0.014▲ 0.057▲ -0.161▼
RSI 35.076▼ 58.345▲ 65.050▲ 50.483▲ 48.368▼
STOCH 5.896▼ 17.300▼ 72.734     74.013     18.765▼
WILL %R -87.500▼ -44.737     -36.957     -18.299▲ -61.840    
CCI -72.000     -63.232     34.392     157.099▲ -77.041    
Latest Filters Detected On CMF
▲ RSI&VOL $CMF RSI Cross Up and Volume Set Alert
RSI $CMF RSI(14) Crossed Above 50 Set Alert
MA $CMF Price Crossed Above MA(26) Set Alert
▲ BREAK $CMF Price Breaks 10 Days High Set Alert
iShares California Muni Bond ETF News
NVIDIA Stock Rallied 8%, But 3 Signals Point to a Reversal
Thursday, April 02, 2026 04:41 AM
NVIDIA stock gained 8% in three days, but a record oil-stock inverse correlation and weakening internals threaten a reversal.
What Offers Chipotle Mexican Grill (CMG) a Long Runway for Growth?
Tuesday, March 31, 2026 07:42 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
Chipotle (CMG) Slid as Comparable Sales Fell Short of Expectations
Tuesday, March 24, 2026 01:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
CMF historical stock data
date open high low close volume
08/04/26 57.38 57.38 57.17 57.21 705,156
07/04/26 56.92 57.02 56.88 56.985 407,032
06/04/26 56.86 57.00 56.86 56.94 414,778
02/04/26 56.78 56.9799 56.78 56.963 434,065
01/04/26 56.88 56.90 56.84 56.88 886,607
31/03/26 56.78 56.95 56.78 56.86 836,627
30/03/26 56.63 56.75 56.62 56.72 596,402
27/03/26 56.59 56.63 56.451 56.57 784,445
26/03/26 56.71 56.71 56.60 56.61 531,160
25/03/26 56.72 56.76 56.66 56.72 516,600
Quote Details
52wk Low:54.704
52wk High:58.44
Vol:705.16K
Avg Vol(3m):8M
1Y Chng:+3.47%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00