| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.64▼ | 55.63▼ | 55.62▲ | 55.56▲ | 54.80▲ |
| MA10 | 55.64▼ | 55.64▼ | 55.60▲ | 55.24▲ | 55.05▲ |
| MA20 | 55.63▼ | 55.58▲ | 55.59▲ | 54.74▲ | 56.04▼ |
| MA50 | 55.63▲ | 55.58▲ | 55.39▲ | 55.12▲ | 56.89▼ |
| MA100 | 55.58▲ | 55.34▲ | 54.98▲ | 56.10▼ | 56.64▼ |
| MA200 | 55.58▲ | 54.91▲ | 54.60▲ | 56.78▼ | 56.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | -0.008▼ | 0.170▲ | -0.049▼ |
| RSI | 48.687▼ | 55.435▲ | 62.316▲ | 67.753▲ | 45.521▼ |
| STOCH | 69.444 | 43.431 | 68.384 | 94.313▲ | 33.739 |
| WILL %R | -62.500 | -33.333 | -30.909 | -4.899▲ | -39.611 |
| CCI | -43.347 | 33.296 | 65.740 | 100.840▲ | 4.929 |
| CDL | $CMF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 10:35 AM
What happened? Shares of mexican fast-food chain Chipotle (NYSE:CMG) jumped 8.4% in the afternoon session after the company reported third-quarter revenue of $3.3 billion, up 9.6%, and a third ...
|
|
Thursday, October 29, 2026 12:04 AM
Chipotle Mexican Grill (NYSE:CMG) reported third-quarter fiscal 2026 revenue growth of 9.6% to $3.3 billion, supported by a 2.1% increase in comparable restaurant sales and a 0.8% increase in ...
|
|
Wednesday, October 28, 2026 01:55 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q3 2026, with revenue up 9.6% year on year to $3.29 billion. Its non-GAAP profit of $0.27 per share was 7.1% below analysts’ consensus estimates. For ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 55.54 | 55.725 | 55.54 | 55.64 | 976,363 |
| 28/10/26 | 55.64 | 55.64 | 55.4399 | 55.57 | 1,023,036 |
| 27/10/26 | 55.63 | 55.675 | 55.555 | 55.63 | 615,017 |
| 26/10/26 | 55.45 | 55.62 | 55.4098 | 55.57 | 1,721,237 |
| 23/10/26 | 55.35 | 55.42 | 55.26 | 55.38 | 1,288,400 |
| 22/10/26 | 55.17 | 55.36 | 55.09 | 55.30 | 1,969,894 |
| 21/10/26 | 54.91 | 55.03 | 54.75 | 54.91 | 2,446,800 |
| 20/10/26 | 54.88 | 54.915 | 54.79 | 54.83 | 2,404,476 |
| 19/10/26 | 54.81 | 54.88 | 54.675 | 54.79 | 2,703,605 |
| 16/10/26 | 54.78 | 54.875 | 54.70 | 54.82 | 2,537,124 |
|
|
||||
|
|
||||
|
|