| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.75▼ | 55.77▼ | 55.78▼ | 55.93▼ | 56.43▼ |
| MA10 | 55.76▼ | 55.79▼ | 55.77▼ | 56.22▼ | 56.72▼ |
| MA20 | 55.76▼ | 55.78▼ | 55.76▼ | 56.48▼ | 56.99▼ |
| MA50 | 55.79▼ | 55.87▼ | 56.12▼ | 56.83▼ | 57.29▼ |
| MA100 | 55.78▼ | 56.16▼ | 56.35▼ | 57.04▼ | 56.86▼ |
| MA200 | 55.81▼ | 56.42▼ | 56.52▼ | 57.30▼ | 56.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.023▲ | -0.082▼ | -0.139▼ |
| RSI | 29.003▼ | 35.683▼ | 31.572▼ | 21.394▼ | 30.341▼ |
| STOCH | 28.030 | 18.344▼ | 51.111 | 4.855▼ | 15.561▼ |
| WILL %R | -84.615▼ | -92.857▼ | -86.667▼ | -96.364▼ | -98.000▼ |
| CCI | -283.405▼ | -125.535▼ | -51.504 | -142.462▼ | -164.633▼ |
|
Tuesday, February 03, 2026 01:48 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 29, 2025 02:31 PM
Mexican fast-food chain Chipotle (NYSE:CMG) in Q3 CY2025, with sales up 7.5% year on year to $3.00 billion. Its non-GAAP profit of $0.29 per share was in line with analysts’ consensus estimates. Is ...
|
|
Tuesday, May 24, 2022 08:50 AM
Investors in iShares Trust - iShares California Muni Bond ETF (Symbol: CMF) saw new options become available this week, for the January 2023 expiration. One of the key data points that goes into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 55.84 | 55.86 | 55.72 | 55.73 | 1,467,484 |
| 02/09/26 | 55.75 | 55.785 | 55.705 | 55.725 | 1,269,597 |
| 01/09/26 | 55.94 | 56.01 | 55.69 | 55.75 | 2,771,193 |
| 31/08/26 | 56.14 | 56.235 | 56.115 | 56.19 | 921,203 |
| 28/08/26 | 56.40 | 56.47 | 56.27 | 56.275 | 665,554 |
| 27/08/26 | 56.52 | 56.52 | 56.41 | 56.41 | 442,883 |
| 26/08/26 | 56.57 | 56.57 | 56.44 | 56.49 | 421,689 |
| 25/08/26 | 56.57 | 56.5999 | 56.5101 | 56.565 | 495,011 |
| 24/08/26 | 56.54 | 56.54 | 56.49 | 56.52 | 500,008 |
| 21/08/26 | 56.59 | 56.59 | 56.48 | 56.51 | 465,881 |
|
|
||||
|
|
||||
|
|