iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

49.75 ▼ -0.35 (-0.70%)
Open: 49.809 Vol: 23.06K Day's range: 49.65 - 49.8799 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.93▼ 49.93▼ 49.93▼ 49.96▼ 50.24▼
MA10 49.94▼ 49.94▼ 49.94▼ 49.99▼ 50.90▼
MA20 49.95▼ 49.95▼ 49.95▼ 50.42▼ 50.54▼
MA50 49.98▼ 50.02▼ 50.06▼ 50.96▼ 49.95▼
MA100 50.36▼ 50.75▼ 50.80▼ 50.48▼ 49.39▲
MA200 50.90▼ 50.97▼ 50.93▼ 50.05▼ 52.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.004▼ -0.002▼ -0.030▼ -0.190▼
RSI 40.997▼ 40.838▼ 40.353▼ 36.456▼ 46.299▼
STOCH 52.778     52.778     52.778     34.729     27.652    
WILL %R -87.179▼ -87.179▼ -87.179▼ -86.667▼ -81.889▼
CCI -112.487▼ -113.033▼ -112.871▼ -164.304▼ -93.612    
Latest Filters Detected On CMDY
MA $CMDY Price Crossed Below MA(200) Set Alert
MA $CMDY Price Crossed Below MA(13) Set Alert
MA $CMDY Price Crossed Below MA(7) Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
CMDY historical stock data
date open high low close volume
19/08/25 49.809 49.8799 49.65 49.75 23,058
18/08/25 49.86 50.13 49.86 50.10 7,538
15/08/25 49.85 50.09 49.84 50.09 14,300
14/08/25 49.92 49.92 49.75 49.86 16,700
13/08/25 50.08 50.16 49.78 50.00 33,800
12/08/25 49.83 49.98 49.83 49.94 11,800
11/08/25 49.97 50.092 49.97 50.075 12,500
08/08/25 50.25 50.38 49.975 50.015 15,498
07/08/25 50.17 50.21 50.054 50.16 12,900
06/08/25 50.1442 50.15 49.87 49.87 42,983
Quote Details
52wk Low:46.21
52wk High:52.689
Vol:23.06K
Avg Vol(3m):482.3K
1Y Chng:+5.09%
1M Chng:-2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00