| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.74▼ | 49.75▼ | 49.81▼ | 49.73▼ | 49.52▼ |
| MA10 | 49.93▼ | 49.96▼ | 49.91▼ | 49.87▼ | 50.24▼ |
| MA20 | 49.94▼ | 49.93▼ | 49.94▼ | 49.44▼ | 49.77▼ |
| MA50 | 49.80▼ | 49.64▼ | 49.24▼ | 50.47▼ | 49.33▼ |
| MA100 | 49.47▼ | 49.20▼ | 49.92▼ | 49.82▼ | 49.49▼ |
| MA200 | 49.06▲ | 50.16▼ | 50.44▼ | 49.25▲ | 52.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.095▼ | -0.098▼ | 0.012▲ | -0.135▼ |
| RSI | 28.193▼ | 33.124▼ | 37.673▼ | 42.954▼ | 47.485▼ |
| STOCH | 10.319▼ | 32.137 | 50.481 | 55.411 | 48.334 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.797▼ | -56.667 |
| CCI | -259.365▼ | -277.163▼ | -264.250▼ | -108.727▼ | -77.601 |
| MA | $CMDY Price Crossed Above MA(200) | Set Alert |
|
Sunday, April 06, 2025 05:01 PM
Raymond James Financial Inc. purchased a new stake in iShares Bloomberg Roll Select Commodity Strategy ETF (NYSEARCA:CMDY – Free Report) in the fourth quarter, HoldingsChannel reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.04 | 49.33 | 48.9337 | 49.26 | 495,569 |
| 30/04/25 | 49.44 | 49.515 | 49.11 | 49.1486 | 32,282 |
| 29/04/25 | 49.92 | 49.96 | 49.86 | 49.87 | 13,003 |
| 28/04/25 | 49.93 | 50.30 | 49.93 | 50.30 | 13,444 |
| 25/04/25 | 49.7812 | 50.09 | 49.77 | 50.09 | 17,474 |
| 24/04/25 | 49.84 | 50.20 | 49.78 | 50.20 | 32,000 |
| 23/04/25 | 49.85 | 49.969 | 49.6942 | 49.81 | 28,899 |
| 22/04/25 | 50.14 | 50.24 | 49.91 | 49.97 | 34,799 |
| 21/04/25 | 50.10 | 50.34 | 49.72 | 49.94 | 45,661 |
| 17/04/25 | 50.00 | 50.2425 | 49.90 | 50.095 | 25,782 |
|
|
||||
|
|
||||
|
|