iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

60.46 ▲ +1.36 (+2.30%)
Open: 60.60 Vol: 36.17K Day's range: 60.035 - 60.6246 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▲ 60.33▲ 60.33▲ 59.58▲ 59.14▲
MA10 59.81▲ 59.69▲ 59.67▲ 58.66▲ 56.29▲
MA20 59.41▲ 59.58▲ 59.66▲ 58.62▲ 54.15▲
MA50 59.15▲ 58.92▲ 58.99▲ 55.60▲ 52.57▲
MA100 58.94▲ 58.67▲ 58.34▲ 53.96▲ 50.97▲
MA200 58.30▲ 56.75▲ 55.83▲ 52.88▲ 51.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.100▲ 0.082▲ -0.013▼ 0.825▲
RSI 70.811▲ 66.390▲ 65.536▲ 66.177▲ 69.967▲
STOCH 92.605▲ 84.281▲ 81.430▲ 79.463     92.315▲
WILL %R -5.461▲ -4.734▲ -4.734▲ -3.962▲ -1.371▲
CCI 80.866     97.233     86.796     150.897▲ 125.248▲
Latest Filters Detected On CMDY
▲ GAP $CMDY Open Gap Up %2 Set Alert
▲ BREAK $CMDY Price Breaks 60 Days High Set Alert
▲ BREAK $CMDY Price Breaks 30 Days High Set Alert
▲ BREAK $CMDY Price Breaks 20 Days High Set Alert
▲ BREAK $CMDY Price Breaks 10 Days High Set Alert
CDL $CMDY Hanging Man Candlestick Pattern Detected Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
CMDY historical stock data
date open high low close volume
02/04/26 60.60 60.6246 60.035 60.46 36,174
01/04/26 59.23 59.26 58.6501 59.10 168,639
31/03/26 59.78 60.045 59.26 59.42 89,672
30/03/26 59.77 59.8162 59.40 59.66 50,818
27/03/26 58.67 59.39 58.67 59.24 111,478
26/03/26 58.06 58.38 57.89 57.89 35,884
25/03/26 56.93 58.00 56.91 57.58 59,737
24/03/26 57.47 57.845 57.3599 57.49 35,174
23/03/26 57.46 57.46 56.47 56.89 56,047
20/03/26 58.77 59.09 58.52 58.89 47,850
Quote Details
52wk Low:46.92
52wk High:60.625
Vol:36.17K
Avg Vol(3m):1.2M
1Y Chng:+21.07%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00