| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.74▲ | 48.74▲ | 48.73▲ | 49.25▼ | 51.52▼ |
| MA10 | 48.72▲ | 48.73▲ | 48.74▲ | 49.00▼ | 52.87▼ |
| MA20 | 48.76▲ | 48.85▼ | 49.01▼ | 51.36▼ | 52.54▼ |
| MA50 | 49.10▼ | 49.09▼ | 48.90▼ | 53.09▼ | 51.35▼ |
| MA100 | 48.80▲ | 50.13▼ | 51.16▼ | 52.50▼ | 50.02▼ |
| MA200 | 51.33▼ | 52.14▼ | 52.47▼ | 51.53▼ | 52.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.006▲ | -0.012▼ | -0.143▼ | -0.607▼ |
| RSI | 47.924▼ | 44.643▼ | 43.098▼ | 34.446▼ | 39.235▼ |
| STOCH | 64.815 | 49.231 | 36.228 | 45.583 | 48.470 |
| WILL %R | -5.556▲ | -34.615 | -66.000 | -84.720▼ | -86.229▼ |
| CCI | 93.586 | 57.582 | -0.079 | -38.662 | -172.782▼ |
|
Monday, September 08, 2025 05:00 PM
Shares of iShares Bloomberg Roll Select Commodity Strategy ETF (NYSEARCA:CMDY – Get Free Report) shot up 0.8% during mid-day trading on Monday . The stock traded as high as $51.60 and last traded at ...
|
|
Wednesday, June 15, 2022 05:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, April 09, 2018 04:26 AM
BlackRock, Inc. (NYSE:BLK)'s, iShares unit, the world's largest issuer of exchange traded funds, added to its expansive lineup last week with the addition of two new funds. “The iShares U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 48.99 | 48.99 | 48.617 | 48.82 | 36,920 |
| 31/12/25 | 49.04 | 49.09 | 48.7166 | 48.75 | 91,427 |
| 30/12/25 | 49.85 | 49.85 | 49.4994 | 49.52 | 131,905 |
| 29/12/25 | 49.31 | 49.38 | 48.9999 | 49.105 | 23,868 |
| 26/12/25 | 49.84 | 50.06 | 49.84 | 50.06 | 58,068 |
| 24/12/25 | 49.46 | 49.48 | 49.28 | 49.43 | 28,506 |
| 23/12/25 | 49.06 | 49.41 | 48.855 | 49.4041 | 24,024 |
| 22/12/25 | 48.70 | 48.74 | 48.515 | 48.72 | 92,077 |
| 19/12/25 | 48.09 | 48.2998 | 48.02 | 48.24 | 181,645 |
| 18/12/25 | 48.33 | 48.33 | 47.85 | 47.94 | 82,570 |
|
|
||||
|
|
||||
|
|