iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

51.872 ▲ +0.855 (+1.68%)
Open: 51.59 Vol: 52.7K Day's range: 51.58 - 52.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.74▲ 51.62▲ 51.62▲ 51.08▲ 50.44▲
MA10 51.44▲ 51.30▲ 51.29▲ 50.81▲ 50.17▲
MA20 51.16▲ 51.04▲ 51.05▲ 50.35▲ 50.39▲
MA50 50.97▲ 50.92▲ 50.79▲ 49.92▲ 49.39▲
MA100 50.78▲ 50.53▲ 50.39▲ 50.37▲ 49.50▲
MA200 50.47▲ 50.29▲ 49.90▲ 49.62▲ 52.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.104▲ 0.094▲ 0.147▲ 0.069▲
RSI 86.778▲ 85.946▲ 82.734▲ 66.840▲ 58.302▲
STOCH 99.134▲ 100.000▲ 100.000▲ 91.820▲ 69.871    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.742▲ -8.296▲
CCI 103.299▲ 140.645▲ 140.434▲ 172.948▲ 118.744▲
Latest Filters Detected On CMDY
▲ BREAK $CMDY Price Breaks 30 Days High Set Alert
▲ BREAK $CMDY Price Breaks 20 Days High Set Alert
▲ BREAK $CMDY Price Breaks 10 Days High Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
Orion Group Dual Lists On NYSE Texas To Expand Investor Access
Wednesday, May 28, 2025 12:14 PM
(RTTNews) - Orion Group Holdings, Inc. (ORN), a specialty construction firm, has announced the dual listing of its common stock on NYSE Texas, a newly launched fully electronic exchange based in ...
Company backed by Cowboys owner Jerry Jones lists on NYSE Texas
Saturday, May 03, 2025 06:00 AM
You can read the original article here. Another company backed by a famous billionaire has chosen to list on the New York Stock Exchange's new Texas-based arm. Comstock Resources Inc. (NYSE ...
iShares Bloomberg Roll Select Commodity Strategy ETF (NYSE: CMDY) - Related Research
Thursday, April 17, 2025 05:00 PM
Related research for iShares Bloomberg Roll Select Commodity Strategy ETF (CMDY) not found. Showing past 3 month's related research from the same sector.
CMDY historical stock data
date open high low close volume
13/06/25 51.59 52.01 51.58 51.872 52,700
12/06/25 51.08 51.135 50.9599 51.017 31,717
11/06/25 50.90 51.00 50.798 50.95 25,339
10/06/25 50.92 50.92 50.65 50.65 21,889
09/06/25 50.82 50.97 50.70 50.89 17,164
06/06/25 50.77 51.005 50.728 50.96 22,100
05/06/25 50.78 50.99 50.63 50.64 25,200
04/06/25 50.46 50.5645 50.38 50.41 20,814
03/06/25 50.22 50.4634 50.135 50.41 16,455
02/06/25 50.30 50.42 50.2006 50.3496 24,647
Quote Details
52wk Low:46.21
52wk High:52.32
Vol:52.7K
Avg Vol(3m):961.2K
1Y Chng:+4.39%
1M Chng:+4.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00