| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▲ | 63.90▲ | 63.90▲ | 63.05▲ | 61.86▲ |
| MA10 | 63.76▲ | 63.65▲ | 63.60▲ | 62.71▲ | 59.88▲ |
| MA20 | 63.53▲ | 63.36▲ | 63.15▲ | 61.41▲ | 59.77▲ |
| MA50 | 63.03▲ | 62.70▲ | 62.37▲ | 59.05▲ | 56.44▲ |
| MA100 | 62.11▲ | 61.05▲ | 60.75▲ | 59.70▲ | 53.29▲ |
| MA200 | 60.59▲ | 59.83▲ | 59.07▲ | 56.93▲ | 51.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.048▲ | 0.068▲ | 0.164▲ | 0.402▲ |
| RSI | 80.092▲ | 77.751▲ | 78.110▲ | 74.029▲ | 67.156▲ |
| STOCH | 97.338▲ | 97.244▲ | 98.675▲ | 82.426▲ | 88.767▲ |
| WILL %R | -0.538▲ | -0.505▲ | -0.328▲ | -0.123▲ | -0.052▲ |
| CCI | 166.876▲ | 144.038▲ | 137.989▲ | 152.001▲ | 157.437▲ |
|
Friday, July 31, 2026 05:00 PM
No news for CMDY in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Tuesday, March 26, 2024 05:39 AM
Editor’s Note: The headline has been revised to accurately attribute the quote “the future could be different” to BofA analyst Francisco Blanch. The four most dangerous words in finance are: “this ...
|
|
Monday, April 09, 2018 08:26 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 63.60 | 64.15 | 63.60 | 64.145 | 67,192 |
| 31/08/26 | 63.68 | 63.68 | 63.07 | 63.56 | 138,556 |
| 28/08/26 | 62.85 | 63.03 | 62.635 | 62.695 | 38,789 |
| 27/08/26 | 62.35 | 62.9399 | 62.24 | 62.69 | 21,901 |
| 26/08/26 | 61.81 | 62.43 | 61.81 | 62.175 | 74,481 |
| 25/08/26 | 61.71 | 62.165 | 61.71 | 61.96 | 53,397 |
| 24/08/26 | 62.645 | 62.645 | 62.46 | 62.50 | 59,675 |
| 21/08/26 | 62.85 | 62.995 | 62.78 | 62.87 | 59,070 |
| 20/08/26 | 62.33 | 62.5794 | 62.26 | 62.47 | 57,101 |
| 19/08/26 | 61.74 | 62.22 | 61.74 | 62.02 | 50,290 |
|
|
||||
|
|
||||
|
|