iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

56.105 ▲ +0.532 (+0.96%)
Open: 56.60 Vol: 0 Day's range: 55.95 - 56.60 Mar 05, 12:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.07▲ 56.17▼ 55.98▲ 55.42▲ 53.87▲
MA10 55.95▲ 55.85▲ 55.71▲ 54.64▲ 52.57▲
MA20 55.72▲ 55.64▲ 55.58▲ 53.61▲ 52.97▲
MA50 55.48▲ 54.97▲ 54.58▲ 52.15▲ 51.78▲
MA100 54.70▲ 53.88▲ 53.57▲ 52.94▲ 50.56▲
MA200 53.63▲ 53.65▲ 52.97▲ 52.07▲ 51.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.017▲ 0.013▲ 0.249▲ 0.323▲
RSI 59.900▲ 61.452▲ 64.806▲ 68.997▲ 61.722▲
STOCH 51.273     65.101     77.504     83.209▲ 69.561    
WILL %R -44.196     -38.372     -29.819     -9.662▲ -5.521▲
CCI 60.580     80.726     107.922▲ 141.005▲ 118.691▲
Latest Filters Detected On CMDY
▲ MA $CMDY MA(50) Crossed Above MA(200) Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
CMDY historical stock data
date open high low close volume
05/03/26 56.60 56.60 55.95 56.105 23,873
04/03/26 55.57 55.6188 55.346 55.573 88,760
03/03/26 56.12 56.12 54.95 55.35 347,071
02/03/26 55.69 55.69 55.045 55.47 91,935
27/02/26 54.54 54.59 54.37 54.59 344,558
26/02/26 53.80 54.045 53.561 53.98 17,074
25/02/26 53.90 54.9199 53.7601 53.94 123,757
24/02/26 53.67 53.83 53.635 53.83 20,192
23/02/26 53.82 54.06 53.69 53.87 31,573
20/02/26 53.31 53.685 53.15 53.65 14,100
Quote Details
52wk Low:46.92
52wk High:56.60
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+9.24%
1M Chng:+7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00