iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

54.386 ▼ -0.249 (-0.46%)
Open: 54.54 Vol: 10.7K Day's range: 54.245 - 54.71 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.48▼ 54.48▼ 54.51▼ 54.53▼ 54.08▲
MA10 54.50▼ 54.51▼ 54.54▼ 54.50▼ 53.35▲
MA20 54.69▼ 54.76▼ 54.78▼ 54.13▲ 52.18▲
MA50 54.68▼ 54.36▲ 54.26▲ 53.30▲ 50.91▲
MA100 54.22▲ 53.92▲ 53.81▲ 52.10▲ 49.70▲
MA200 53.64▲ 53.23▲ 52.98▲ 51.32▲ 52.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.073▼ -0.078▼ -0.024▼ 0.229▲
RSI 41.404▼ 45.202▼ 46.673▼ 55.205▲ 66.618▲
STOCH 39.200     29.363     26.192     65.153     83.851▲
WILL %R -78.431▼ -87.912▼ -87.912▼ -47.419     -15.127▲
CCI -128.819▼ -102.294▼ -99.992     17.126     108.395▲
Latest Filters Detected On CMDY
▼ MACD $CMDY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CMDY Harami Candlestick Pattern Detected Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
CMDY historical stock data
date open high low close volume
19/11/25 54.54 54.71 54.245 54.386 10,700
18/11/25 54.3431 54.76 54.2675 54.635 14,081
17/11/25 54.41 54.67 54.26 54.334 11,427
14/11/25 54.81 54.82 54.4301 54.4333 41,475
13/11/25 55.23 55.2301 54.8501 54.87 10,531
12/11/25 55.02 55.12 54.93 55.065 24,247
11/11/25 54.98 55.11 54.8899 55.11 34,341
10/11/25 54.21 54.7295 54.21 54.69 18,154
07/11/25 53.87 53.8852 53.7499 53.82 11,059
06/11/25 53.88 53.887 53.45 53.64 17,698
Quote Details
52wk Low:46.21
52wk High:55.23
Vol:10.7K
Avg Vol(3m):525.6K
1Y Chng:+11.13%
1M Chng:+2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00