iShares Bloomberg Roll Select Broad Commodity ETF (CMDY) Stock Price

53.10 ▲ +0.38 (+0.72%)
Open: 52.93 Vol: 0 Day's range: 52.93 - 53.10 Feb 19, 15:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.06▲ 53.04▲ 52.98▲ 52.43▲ 53.06▲
MA10 52.90▲ 52.86▲ 52.72▲ 52.58▲ 51.28▲
MA20 52.35▲ 52.31▲ 52.39▲ 53.05▲ 52.70▲
MA50 52.40▲ 52.54▲ 52.60▲ 51.66▲ 51.60▲
MA100 52.56▲ 52.71▲ 53.12▼ 52.78▲ 50.42▲
MA200 53.10▼ 52.66▲ 51.72▲ 51.84▲ 51.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.124▲ 0.131▲ -0.091▼ 0.016▲
RSI 74.791▲ 67.793▲ 63.361▲ 53.931▲ 53.373▲
STOCH 100.000▲ 100.000▲ 99.861▲ 51.377     56.628    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.977     -37.792    
CCI 87.980     85.095     83.477     68.388     6.261    
Latest Filters Detected On CMDY
RSI $CMDY RSI(14) Crossed Above 50 Set Alert
MA $CMDY Price Crossed Above MA(200) Set Alert
MA $CMDY Price Crossed Above MA(50) Set Alert
MA $CMDY Price Crossed Above MA(26) Set Alert
MA $CMDY Price Crossed Above MA(13) Set Alert
MA $CMDY Price Crossed Above MA(7) Set Alert
iShares Bloomberg Roll Select Broad Commodity ETF News
CMDY historical stock data
date open high low close volume
19/02/26 52.93 53.10 52.93 53.10 25,622
18/02/26 52.33 52.77 52.33 52.72 42,600
17/02/26 51.80 51.80 51.477 51.67 65,125
13/02/26 52.34 52.4998 52.16 52.39 103,443
12/02/26 53.15 53.18 52.235 52.27 81,723
11/02/26 53.17 53.26 52.895 53.20 113,270
10/02/26 52.95 52.95 52.56 52.73 44,689
09/02/26 52.51 53.01 52.498 52.95 68,733
06/02/26 52.47 52.94 52.47 52.63 46,654
05/02/26 52.16 52.51 52.0051 52.15 58,236
Quote Details
52wk Low:46.92
52wk High:56.42
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+4.42%
1M Chng:+6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00