| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.38▲ | 55.38▲ | 55.38▲ | 55.13▲ | 54.53▲ |
| MA10 | 55.28▲ | 55.19▲ | 55.06▲ | 54.55▲ | 53.91▲ |
| MA20 | 54.57▲ | 54.55▲ | 54.53▲ | 54.50▲ | 52.51▲ |
| MA50 | 54.72▲ | 54.62▲ | 54.49▲ | 53.77▲ | 51.19▲ |
| MA100 | 54.41▲ | 54.16▲ | 54.07▲ | 52.41▲ | 49.86▲ |
| MA200 | 53.84▲ | 53.44▲ | 53.26▲ | 51.49▲ | 52.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.128▲ | 0.139▲ | 0.078▲ | 0.253▲ |
| RSI | 64.409▲ | 64.381▲ | 64.311▲ | 64.058▲ | 68.768▲ |
| STOCH | 94.520▲ | 95.871▲ | 96.295▲ | 77.071 | 84.335▲ |
| WILL %R | -0.865▲ | -0.865▲ | -0.744▲ | -4.225▲ | -2.016▲ |
| CCI | 68.910 | 69.752 | 72.235 | 129.486▲ | 146.467▲ |
|
Monday, September 08, 2025 05:00 PM
Shares of iShares Bloomberg Roll Select Commodity Strategy ETF (NYSEARCA:CMDY – Get Free Report) shot up 0.8% during mid-day trading on Monday . The stock traded as high as $51.60 and last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 55.59 | 55.59 | 55.4125 | 55.50 | 9,458 |
| 02/12/25 | 55.44 | 55.44 | 55.115 | 55.23 | 10,731 |
| 01/12/25 | 55.43 | 55.46 | 55.24 | 55.3289 | 12,565 |
| 28/11/25 | 54.9108 | 55.22 | 54.9108 | 55.15 | 13,812 |
| 26/11/25 | 53.98 | 54.445 | 53.98 | 54.421 | 10,300 |
| 25/11/25 | 53.86 | 53.86 | 53.5102 | 53.779 | 13,748 |
| 24/11/25 | 53.46 | 54.0034 | 53.46 | 54.0034 | 10,444 |
| 21/11/25 | 53.56 | 53.9399 | 53.46 | 53.7343 | 17,293 |
| 20/11/25 | 54.54 | 54.54 | 53.8201 | 53.94 | 21,261 |
| 19/11/25 | 54.54 | 54.71 | 54.245 | 54.386 | 10,700 |
|
|
||||
|
|
||||
|
|