| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.71▲ | 53.71▲ | 53.71▲ | 53.46▲ | 53.10▲ |
| MA10 | 53.46▲ | 53.48▲ | 53.49▲ | 53.35▲ | 52.24▲ |
| MA20 | 53.27▲ | 53.32▲ | 53.29▲ | 53.00▲ | 51.68▲ |
| MA50 | 53.18▲ | 53.19▲ | 53.11▲ | 51.84▲ | 50.50▲ |
| MA100 | 52.96▲ | 52.72▲ | 52.64▲ | 51.42▲ | 49.50▲ |
| MA200 | 52.37▲ | 51.88▲ | 51.61▲ | 50.80▲ | 52.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.092▲ | 0.087▲ | 0.024▲ | 0.253▲ |
| RSI | 72.112▲ | 68.562▲ | 66.566▲ | 65.703▲ | 66.005▲ |
| STOCH | 75.537 | 78.914 | 83.377▲ | 64.478 | 84.726▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 164.543▲ | 162.421▲ | 162.542▲ | 170.763▲ | 152.309▲ |
| ▲ PSAR&MOM | $CMDY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CMDY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $CMDY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CMDY Price Breaks 10 Days High | Set Alert |
| CDL | $CMDY Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 53.78 | 54.18 | 53.7636 | 54.18 | 70,077 |
| 17/10/25 | 53.52 | 53.52 | 53.02 | 53.2627 | 106,900 |
| 16/10/25 | 53.41 | 53.789 | 53.38 | 53.58 | 22,419 |
| 15/10/25 | 53.33 | 53.376 | 53.1399 | 53.30 | 15,196 |
| 14/10/25 | 52.94 | 53.15 | 52.72 | 52.9801 | 140,329 |
| 13/10/25 | 53.07 | 53.2633 | 53.07 | 53.2351 | 10,136 |
| 10/10/25 | 53.04 | 53.04 | 52.345 | 52.52 | 20,518 |
| 09/10/25 | 53.96 | 53.96 | 53.05 | 53.1979 | 22,283 |
| 08/10/25 | 53.71 | 53.80 | 53.67 | 53.74 | 14,851 |
| 07/10/25 | 53.38 | 53.50 | 53.2423 | 53.50 | 22,851 |
|
|
||||
|
|
||||
|
|