Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

26.13 ▲ +0.10 (+0.38%)
Open: 26.00 Vol: 541K Day's range: 25.86 - 26.52 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.04▼ 26.05▼ 26.05▼ 26.09▲ 26.12▲
MA10 26.04▼ 26.05▼ 26.05▼ 26.06▲ 26.22▼
MA20 26.07▼ 26.07▼ 26.04▼ 26.17▼ 25.61▲
MA50 26.10▼ 26.15▼ 26.19▼ 26.15▼ 26.40▼
MA100 26.17▼ 26.12▼ 26.05▼ 25.82▲ 26.54▼
MA200 26.09▼ 26.05▼ 25.96▲ 26.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.002▲ -0.012▼ 0.057▲
RSI 46.959▼ 45.977▼ 46.034▼ 50.817▲ 49.748▼
STOCH 39.744     41.667     39.495     47.331     32.368    
WILL %R -69.231     -69.231     -74.194     -59.091     -57.055    
CCI -46.895     -80.751     -70.135     57.405     1.874    
Latest Filters Detected On CMDT
▲ RSI&VOL $CMDT RSI Cross Up and Volume Set Alert
RSI $CMDT RSI(14) Crossed Above 50 Set Alert
MA $CMDT Price Crossed Above MA(13) Set Alert
MA $CMDT Price Crossed Above MA(7) Set Alert
CDL $CMDT Engulfing Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
The Nasdaq is partying like it's 1999. Why that might signal a stock ...
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
CMDT historical stock data
date open high low close volume
15/08/25 26.00 26.52 25.86 26.13 541,000
14/08/25 26.05 26.05 25.926 26.03 23,800
13/08/25 26.10 26.16 25.985 26.15 36,600
12/08/25 26.225 26.225 25.96 26.00 30,900
11/08/25 26.10 26.13 26.00 26.12 22,700
08/08/25 26.21 26.23 26.05 26.13 83,432
07/08/25 26.07 26.21 26.045 26.10 20,590
06/08/25 26.13 26.16 25.92 25.93 15,749
05/08/25 25.94 26.03 25.9201 25.9649 75,417
04/08/25 25.86 26.07 25.86 26.07 51,796
Quote Details
52wk Low:9.934
52wk High:34.404
Vol:541K
Avg Vol(3m):3.4M
1Y Chng:-0.11%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00