Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

28.6939 ▼ -0.2361 (-0.82%)
Open: 28.67 Vol: 152.29K Day's range: 28.67 - 28.84 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▼ 28.94▼ 29.00▼ 29.04▼ 28.78▼
MA10 29.02▼ 29.03▼ 29.03▼ 28.89▼ 28.25▲
MA20 28.93▼ 28.85▼ 28.81▼ 28.92▼ 27.89▲
MA50 28.82▼ 28.93▼ 28.86▼ 28.27▲ 26.96▲
MA100 28.91▼ 28.49▲ 28.35▲ 27.90▲ 26.85▲
MA200 28.55▲ 28.05▲ 27.99▲ 26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.011▼ -0.011▼ -0.055▼ 0.092▲
RSI 44.085▼ 45.672▼ 45.817▼ 49.623▼ 58.767▲
STOCH 20.717     36.234     52.900     52.966     69.668    
WILL %R -100.000▼ -74.172     -74.172     -69.902     -44.173    
CCI -116.956▼ -75.862     -67.272     -71.372     104.131▲
Latest Filters Detected On CMDT
RSI $CMDT RSI(14) Crossed Below 50 Set Alert
MA $CMDT Price Crossed Below MA(26) Set Alert
CDL $CMDT Doji Star Candlestick Pattern Detected Set Alert
CDL $CMDT Doji Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
CMDT historical stock data
date open high low close volume
13/02/26 28.67 28.84 28.67 28.6939 152,289
12/02/26 29.135 29.14 28.74 28.93 586,390
11/02/26 29.15 29.32 29.07 29.32 794,433
10/02/26 29.1016 29.1016 28.93 29.074 21,191
09/02/26 28.91 29.165 28.91 29.16 32,946
06/02/26 28.69 29.06 28.66 28.88 58,604
05/02/26 28.69 28.7399 28.50 28.57 64,789
04/02/26 28.80 29.015 28.75 28.99 50,267
03/02/26 28.62 29.15 28.58 28.87 43,254
02/02/26 28.44 28.55 28.11 28.39 44,158
Quote Details
52wk Low:10.917
52wk High:34.404
Vol:152.29K
Avg Vol(3m):2.5M
1Y Chng:+2.92%
1M Chng:+4.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00