Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

32.325 ▼ -0.185 (-0.57%)
Open: 32.63 Vol: 0 Day's range: 32.30 - 32.63 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▲ 32.38▼ 32.38▼ 32.15▲ 32.01▲
MA10 32.39▼ 32.45▼ 32.42▼ 32.01▲ 30.59▲
MA20 32.43▼ 32.22▲ 32.13▲ 31.74▲ 29.22▲
MA50 31.95▲ 31.94▲ 31.94▲ 30.19▲ 27.59▲
MA100 31.93▲ 31.41▲ 31.03▲ 28.97▲ 27.13▲
MA200 31.35▲ 30.24▲ 29.73▲ 27.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.016▼ 0.003▲ -0.037▼ 0.364▲
RSI 53.649▲ 57.589▲ 58.352▲ 63.611▲ 75.426▲
STOCH 4.725▼ 37.957     50.131     71.122     92.095▲
WILL %R -92.424▼ -69.318     -40.667     -19.461▲ -6.155▲
CCI -76.830     -63.570     -3.404     103.994▲ 124.253▲
Latest Filters Detected On CMDT
CDL $CMDT Marubozu Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
CMDT historical stock data
date open high low close volume
31/03/26 32.645 32.645 32.30 32.325 77,867
30/03/26 32.52 32.65 32.4101 32.51 234,806
27/03/26 32.125 32.31 32.125 32.25 199,466
26/03/26 31.95 32.03 31.86 31.92 171,549
25/03/26 31.44 31.75 31.4166 31.75 92,061
24/03/26 31.535 31.77 31.52 31.65 302,905
23/03/26 31.32 31.42 30.98 31.38 282,887
20/03/26 31.97 32.12 31.88 32.01 142,099
19/03/26 31.86 32.19 31.83 31.895 209,363
18/03/26 31.90 32.39 31.90 32.37 100,700
Quote Details
52wk Low:18.48
52wk High:32.65
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+26.41%
1M Chng:+10.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00