| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.60▲ | 25.60▲ | 25.60▲ | 22.92▼ | 23.71▼ |
| MA10 | 25.56▲ | 25.50▲ | 25.50▲ | 23.39▼ | 26.34▼ |
| MA20 | 25.37▲ | 25.29▲ | 25.30▲ | 24.60▼ | 26.63▼ |
| MA50 | 25.19▲ | 24.93▲ | 25.18▲ | 26.98▼ | 26.53▼ |
| MA100 | 24.90▲ | 25.60▲ | 25.83▼ | 27.26▼ | N/A |
| MA200 | 25.64▲ | 25.98▼ | 26.12▼ | 26.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.043▲ | 0.062▲ | -0.131▼ | -0.633▼ |
| RSI | 86.469▲ | 77.313▲ | 69.534▲ | 43.022▼ | 42.686▼ |
| STOCH | 93.989▲ | 97.026▲ | 97.181▲ | 67.108 | 57.186 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.255 | -52.637 |
| CCI | 131.149▲ | 106.296▲ | 103.374▲ | -46.769 | -65.246 |
| CDL | $CMDT Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 08:43 AM
29 Apr 2025 16:21:06 GMT Nasdaq Index: Tech Stocks Drag US Indices Ahead of Meta and Microsoft EarningsTue, 29 Apr 2025 15:42:07 GMT US Dollar Forecast: DXY Struggles Near 99.10 as Tariff Risks ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 03:53 PM
Billionaire Michael Novogratz’s crypto conglomerate Galaxy Digital Holdings Ltd has received permission for a direct listing on the Nasdaq stock exchange, with trading expected to happen shortly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.2096 | 25.1925 | 21.9177 | 22.0414 | 2,982 |
| 30/04/25 | 21.9191 | 25.3878 | 21.9191 | 23.2359 | 4,067 |
| 28/04/25 | 22.968 | 23.2186 | 21.7851 | 22.0796 | 177 |
| 25/04/25 | 25.56 | 25.6735 | 25.556 | 25.6735 | 27,274 |
| 24/04/25 | 25.4592 | 25.4592 | 21.5457 | 21.5763 | 208 |
| 23/04/25 | 25.5344 | 25.545 | 25.3503 | 25.5038 | 3,816 |
| 22/04/25 | 25.5925 | 25.7248 | 25.5738 | 25.5738 | 5,701 |
| 21/04/25 | 19.5763 | 25.57 | 19.5763 | 25.55 | 4,070 |
| 17/04/25 | 18.4804 | 19.6013 | 18.4804 | 19.6013 | 46 |
| 16/04/25 | 25.6017 | 25.6238 | 22.9447 | 23.0653 | 8,800 |
|
|
||||
|
|
||||
|
|