Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

27.40 ▲ +0.02 (+0.07%)
Open: 27.36 Vol: 94.54K Day's range: 27.29 - 27.41 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.36▼ 27.37▼ 27.37▼ 27.37▲ 27.11▲
MA10 27.37▼ 27.35▲ 27.35▲ 27.23▲ 26.70▲
MA20 27.29▲ 27.29▲ 27.27▲ 27.10▲ 26.44▲
MA50 27.17▲ 27.02▲ 27.01▲ 26.60▲ 26.50▲
MA100 26.96▲ 26.67▲ 26.61▲ 26.27▲ 26.52▲
MA200 26.55▲ 26.37▲ 26.37▲ 26.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.008▼ 0.003▲ 0.165▲
RSI 59.958▲ 59.736▲ 60.302▲ 63.721▲ 55.494▲
STOCH 67.288     75.446     76.827     40.872     72.348    
WILL %R -34.783     -30.769     -26.667     -59.440     -31.227    
CCI 34.287     40.520     41.210     38.602     121.919▲
Latest Filters Detected On CMDT
CDL $CMDT Hammer Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
CMDT historical stock data
date open high low close volume
30/09/25 27.36 27.41 27.29 27.40 94,541
29/09/25 27.37 27.459 27.35 27.38 23,900
26/09/25 27.25 27.5999 27.25 27.43 19,435
25/09/25 27.37 27.37 27.12 27.31 81,631
24/09/25 27.31 27.775 27.24 27.315 17,169
23/09/25 27.12 27.23 27.10 27.13 20,722
22/09/25 27.00 27.13 26.96 27.11 19,843
19/09/25 26.99 27.06 26.94 26.96 21,668
18/09/25 27.12 27.16 27.03 27.097 77,592
17/09/25 27.34 27.4776 27.16 27.18 22,742
Quote Details
52wk Low:9.934
52wk High:34.404
Vol:94.54K
Avg Vol(3m):3.7M
1Y Chng:+3.91%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00