Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

27.70 ▼ -0.10 (-0.36%)
Open: 27.59 Vol: 25K Day's range: 27.59 - 27.829 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 27.87▼ 27.87▼ 27.86▼ 27.64▲
MA10 27.94▼ 27.91▼ 27.87▼ 27.74▼ 27.40▲
MA20 27.89▼ 27.72▼ 27.67▲ 27.71▼ 26.83▲
MA50 27.80▼ 27.73▼ 27.73▼ 27.44▲ 26.69▲
MA100 27.74▼ 27.64▲ 27.58▲ 26.82▲ 26.59▲
MA200 27.57▲ 27.26▲ 27.05▲ 26.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.002▼ 0.009▲ -0.013▼ 0.108▲
RSI 39.091▼ 45.632▼ 47.781▼ 52.256▲ 56.497▲
STOCH 50.498     56.891     64.325     40.855     32.119    
WILL %R -97.015▼ -67.619     -62.281     -71.064     -55.340    
CCI -229.035▼ -58.875     -23.290     -14.543     65.402    
Latest Filters Detected On CMDT
MA $CMDT Price Crossed Below MA(13) Set Alert
MA $CMDT Price Crossed Below MA(7) Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
CMDT historical stock data
date open high low close volume
14/11/25 27.59 27.829 27.59 27.70 25,000
13/11/25 27.92 27.9799 27.7808 27.80 19,218
12/11/25 27.91 28.00 27.875 27.894 30,722
11/11/25 27.97 28.03 27.9243 27.96 54,179
10/11/25 27.62 27.93 27.62 27.93 19,100
07/11/25 27.42 27.58 27.42 27.50 46,650
06/11/25 27.50 27.50 27.36 27.45 33,995
05/11/25 27.59 27.65 27.51 27.51 30,771
04/11/25 27.79 27.80 27.66 27.71 30,466
03/11/25 27.92 28.535 27.81 27.97 106,429
Quote Details
52wk Low:9.934
52wk High:34.404
Vol:25K
Avg Vol(3m):983.4K
1Y Chng:+6.31%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00