Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Stock Price

27.99 ▲ +0.235 (+0.85%)
Open: 27.89 Vol: 201.97K Day's range: 27.8433 - 28.56 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.93▲ 27.93▲ 27.91▲ 27.89▲ 27.79▲
MA10 27.90▲ 27.90▲ 27.92▲ 27.63▲ 27.69▲
MA20 27.88▲ 27.92▲ 27.89▲ 27.70▲ 27.38▲
MA50 27.87▲ 27.69▲ 27.70▲ 27.65▲ 26.75▲
MA100 27.71▲ 27.67▲ 27.65▲ 27.28▲ 26.72▲
MA200 27.70▲ 27.63▲ 27.52▲ 26.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.006▼ -0.004▼ 0.042▲ 0.024▲
RSI 61.248▲ 61.291▲ 61.451▲ 58.114▲ 56.809▲
STOCH 91.458▲ 51.751     44.590     44.476     41.829    
WILL %R -20.833▲ -20.833▲ -20.833▲ -45.806     -66.333    
CCI 164.936▲ 54.754     61.557     139.052▲ 149.722▲
Latest Filters Detected On CMDT
CDL $CMDT Harami Candlestick Pattern Detected Set Alert
Pimco Exchange Traded Fund - PIMCO Commodity Strategy Active Exchange-Traded Fund News
PIMCO Commodity Strategy Active Exchange-Traded Fund (CMDT) Charts
Monday, October 20, 2025 03:37 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PIMCO Commodity Strategy Active Breaks Above 200-Day Moving Average - Bullish for CMDT
Friday, July 11, 2025 08:07 AM
In trading on Friday, shares of the PIMCO Commodity Strategy Active ETF (Symbol: CMDT) crossed above their 200 day moving average of $26.02, changing hands as high as $26.07 per share. PIMCO Commodity ...
CMDT: What Is PIMCO Commodity Strategy Active ETF, And Who Should Hold It?
Tuesday, May 27, 2025 12:15 AM
CMDT is a relatively new actively managed commodity ETF that uses derivatives to achieve desired exposures. Since inception, CMDT has outperformed the Bloomberg Commodity Index. However, Q1 2025 saw ...
CMDT historical stock data
date open high low close volume
30/12/25 27.89 28.56 27.8433 27.99 201,967
29/12/25 28.00 28.00 27.755 27.755 86,515
26/12/25 27.96 28.02 27.89 27.95 141,168
24/12/25 27.90 27.95 27.86 27.92 180,666
23/12/25 27.74 27.81 27.695 27.81 162,403
22/12/25 27.61 27.67 27.595 27.655 52,115
19/12/25 28.70 28.70 27.33 27.39 655,403
18/12/25 27.35 27.4399 27.24 27.32 242,515
17/12/25 27.25 27.34 27.24 27.334 70,731
16/12/25 27.26 27.59 27.15 27.17 16,616
Quote Details
52wk Low:10.886
52wk High:34.404
Vol:201.97K
Avg Vol(3m):2M
1Y Chng:+6.39%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00